Nonfat Dry Milk Dec '27 (DFZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ27 | GFV26 | LEV26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 325.000 | 218.950 | ||
| High | 150.1500 | 325.750 | 219.500 | ||
| Low | 150.1500 | 317.425 | 213.500 | ||
| Last | 150.1500s | 318.275s | 213.600s | ||
| Change | unch | -5.375 | -4.325 | ||
| Percent Change | unch | -1.66% | -1.98% | ||
| Volume | 3 | 8,649 | 23,632 | ||
| 20-Day Average Volume | 0 | 7,602 | 24,174 | ||
| Previous | 150.1500 | 323.650 | 217.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.7725 | 329.926 | 222.777 | ||
| 20-Day Raw Stochastic | 100.00% | 11.23% | 5.24% | ||
| 20-Day Relative Strength | 90.33 | 35.10 | 32.82 | ||
| Weighted Alpha | -3.67 | -8.25 | -8.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/17/26 | -2.17% since 08/17/26 | -2.37% since 08/17/26 | ||
| Low | 149.5000 on 08/19/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 150.1500 on 08/24/26 | 329.325 on 08/18/26 | 221.275 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 07/24/26 | -5.28% since 07/24/26 | -4.00% since 07/24/26 | ||
| Low | 148.0000 on 08/11/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 150.1500 on 08/24/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 05/22/26 | -7.38% since 05/22/26 | -7.42% since 05/22/26 | ||
| Low | 145.2500 on 05/27/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 150.1500 on 08/24/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 02/24/26 | -9.95% since 02/24/26 | -8.20% since 02/24/26 | ||
| Low | 145.2500 on 05/27/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 156.7750 on 03/16/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||