Nonfat Dry Milk Oct '27 (DFV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFV27 | GFU26 | LEV26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 342.625 | 227.425 | ||
| High | 148.8500 | 345.350 | 228.550 | ||
| Low | 147.0000 | 342.100 | 226.925 | ||
| Last | 147.0000s | 343.775s | 227.250s | ||
| Change | unch | +1.325 | -0.200 | ||
| Percent Change | unch | +0.39% | -0.09% | ||
| Volume | 0 | 6,241 | 19,734 | ||
| 20-Day Average Volume | 0 | 9,378 | 24,718 | ||
| Previous | 147.0000 | 342.450 | 227.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.5250 | 345.022 | 226.092 | ||
| 20-Day Raw Stochastic | 0.00% | 43.37% | 55.01% | ||
| 20-Day Relative Strength | 32.26 | 45.68 | 47.15 | ||
| Weighted Alpha | -5.32 | -0.69 | +5.12 | ||
| Today's Opinion | 48% Sell | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | +0.68% since 07/24/26 | +2.13% since 07/24/26 | ||
| Low | 147.0000 on 07/31/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 148.8500 on 07/31/26 | 345.350 on 07/31/26 | 228.550 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 06/30/26 | -5.17% since 06/30/26 | -3.97% since 06/30/26 | ||
| Low | 147.0000 on 07/31/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 148.8500 on 07/31/26 | 365.450 on 07/01/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 04/30/26 | -7.58% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 145.2500 on 05/27/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 149.0000 on 06/08/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.93% since 01/30/26 | -2.27% since 01/30/26 | -0.46% since 01/30/26 | ||
| Low | 145.2500 on 05/27/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 154.6250 on 03/16/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||