Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Oct '26 (DFV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.2250 +6.43%
on 04/08/26
160.3750 -1.64%
on 04/10/26
+4.7500 (+3.10%)
since 04/02/26
1-Month
145.7500 +8.23%
on 03/11/26
161.7500 -2.47%
on 03/25/26
+12.0750 (+8.29%)
since 03/10/26
3-Month
124.5500 +26.66%
on 01/16/26
161.7500 -2.47%
on 03/25/26
+30.7000 (+24.16%)
since 01/09/26
6-Month
120.6250 +30.78%
on 12/11/25
161.7500 -2.47%
on 03/25/26
+33.2500 (+26.71%)
since 10/10/25
YTD
123.2250 +28.02%
on 01/05/26
161.7500 -2.47%
on 03/25/26
+34.5000 (+27.99%)
since 12/31/25
52-Week
120.6250 +30.78%
on 12/11/25
161.7500 -2.47%
on 03/25/26
+9.5750 (+6.46%)
since 04/10/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
120.6250
52-Wk High
161.7500
52-Week High 161.7500
Last Price 157.7500s
Fibonacci 61.8% 146.0403
Fibonacci 50% 141.1875
Fibonacci 38.2% 136.3347
52-Week Low 120.6250

See More

DFV26 Daily Price Range

Day Low
157.5000
Day High
160.3750
Last Price: 157.7500s
Daily Closing Range: 8.70%
Close to Close %Change: +1.30%
Close to Open %Change: +0.16%
High to Low %Change: +1.83%
Open to Previous %Change: +1.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.64%
1-Month 10 times -2.47%
3-Month 18 times -2.47%
6-Month 21 times -2.47%
YTD 21 times -2.47%
52-Week 12 times -2.47%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.43%
1-Month 1 time +8.23%
3-Month 5 times +26.66%
6-Month 18 times +30.78%
YTD 2 times +28.02%
52-Week 84 times +30.78%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.