Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Oct '26 (DFV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.0000 +10.45%
on 05/26/26
161.6250 -0.23%
on 05/28/26
+10.7500 (+7.14%)
since 05/22/26
1-Month
146.0000 +10.45%
on 05/26/26
175.8000 -8.28%
on 05/06/26
-4.8500 (-2.92%)
since 05/01/26
3-Month
141.4750 +13.98%
on 03/03/26
179.0000 -9.92%
on 04/27/26
+17.7500 (+12.37%)
since 02/27/26
6-Month
120.6250 +33.68%
on 12/11/25
179.0000 -9.92%
on 04/27/26
+39.3000 (+32.23%)
since 12/01/25
YTD
123.2250 +30.86%
on 01/05/26
179.0000 -9.92%
on 04/27/26
+38.0000 (+30.83%)
since 12/31/25
52-Week
120.6250 +33.68%
on 12/11/25
179.0000 -9.92%
on 04/27/26
+25.0000 (+18.35%)
since 05/30/25
3-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+92.8000 (+79.98%)
since 05/29/23
5-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+80.9500 (+63.30%)
since 05/31/21
10-Year
68.8500 +203.30%
on 01/01/18
209.1000 -0.13%
on 05/01/26
+128.9000 (+161.28%)
since 05/01/16
20-Year
68.8500 +203.30%
on 01/01/18
209.5000 -0.32%
on 03/01/14
+124.8250 (+148.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
120.6250
52-Wk High
179.0000
52-Week High 179.0000
Last Price 161.2500s
Fibonacci 61.8% 156.7007
Fibonacci 50% 149.8125
Fibonacci 38.2% 142.9242
52-Week Low 120.6250

See More

DFV26 Daily Price Range

Day Low
159.0500
Day High
161.5000
Last Price: 161.2500s
Daily Closing Range: 89.80%
Close to Close %Change: +1.77%
Close to Open %Change: +1.38%
High to Low %Change: +1.54%
Open to Previous %Change: +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 3 times -8.28%
3-Month 17 times -9.92%
6-Month 30 times -9.92%
YTD 27 times -9.92%
52-Week 21 times -9.92%
3-Year 22 times -0.13%
5-Year 24 times -0.13%
10-Year 23 times -0.13%
20-Year 19 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.45%
1-Month 8 times +10.45%
3-Month 2 times +13.98%
6-Month 3 times +33.68%
YTD 2 times +30.86%
52-Week 50 times +33.68%
3-Year 8 times +89.80%
5-Year 11 times +89.80%
10-Year 5 times +203.30%
20-Year 7 times +203.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.