Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '27 (DFN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.5000 unch
on 08/24/26
154.6250 -1.37%
on 08/21/26
-0.2250 (-0.15%)
since 08/17/26
1-Month
148.0500 +3.01%
on 07/29/26
155.0000 -1.61%
on 08/13/26
+4.4500 (+3.01%)
since 07/24/26
3-Month
143.5000 +6.27%
on 06/15/26
155.0000 -1.61%
on 08/13/26
+7.5000 (+5.17%)
since 05/22/26
6-Month
143.5000 +6.27%
on 06/15/26
155.0000 -1.61%
on 08/13/26
+6.5000 (+4.45%)
since 02/24/26
YTD
143.5000 +6.27%
on 06/15/26
155.0000 -1.61%
on 08/13/26
+6.5000 (+4.45%)
since 12/31/25
52-Week
143.5000 +6.27%
on 06/15/26
155.0000 -1.61%
on 08/13/26
+0.6500 (+0.43%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
143.5000
52-Wk High
155.0000
52-Week High 155.0000
Last Price 152.5000s
Fibonacci 61.8% 150.6070
Fibonacci 50% 149.2500
Fibonacci 38.2% 147.8930
52-Week Low 143.5000

See More

DFN27 Daily Price Range

Day Low
152.5000
Day High
152.5000
Last Price: 152.5000s
Daily Closing Range: 0.00%
Close to Close %Change: -1.37%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.37%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.37%
1-Month 7 times -1.61%
3-Month 19 times -1.61%
6-Month 42 times -1.61%
YTD 78 times -1.61%
52-Week 34 times -1.61%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +3.01%
3-Month 15 times +6.27%
6-Month 52 times +6.27%
YTD 88 times +6.27%
52-Week 177 times +6.27%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.