Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '27 (DFM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.0000 +0.65%
on 08/24/26
156.2500 -0.16%
on 08/19/26
+0.8750 (+0.56%)
since 08/17/26
1-Month
147.0000 +6.12%
on 07/28/26
157.7250 -1.09%
on 08/13/26
+8.5000 (+5.76%)
since 07/24/26
3-Month
145.0000 +7.59%
on 05/26/26
157.7250 -1.09%
on 08/13/26
+11.0000 (+7.59%)
since 05/22/26
6-Month
137.5000 +13.45%
on 04/09/26
157.7250 -1.09%
on 08/13/26
+12.0000 (+8.33%)
since 02/24/26
YTD
137.5000 +13.45%
on 04/09/26
157.7250 -1.09%
on 08/13/26
+12.0000 (+8.33%)
since 12/31/25
52-Week
137.5000 +13.45%
on 04/09/26
157.7250 -1.09%
on 08/13/26
+3.9000 (+2.56%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
137.5000
52-Wk High
157.7250
52-Week High 157.7250
Last Price 156.0000s
Fibonacci 61.8% 149.9991
Fibonacci 50% 147.6125
Fibonacci 38.2% 145.2260
52-Week Low 137.5000

See More

DFM27 Daily Price Range

Day Low
155.0000
Day High
156.0000
Last Price: 156.0000s
Daily Closing Range: 100.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +0.65%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 6 times -1.09%
3-Month 7 times -1.09%
6-Month 43 times -1.09%
YTD 79 times -1.09%
52-Week 33 times -1.09%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 2 times +6.12%
3-Month 1 time +7.59%
6-Month 28 times +13.45%
YTD 64 times +13.45%
52-Week 50 times +13.45%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.