Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk May '27 (DFK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.6250 +0.51%
on 08/18/26
158.2500 -0.52%
on 08/20/26
+0.8000 (+0.51%)
since 08/17/26
1-Month
147.4250 +6.78%
on 07/28/26
158.2500 -0.52%
on 08/20/26
+10.0000 (+6.78%)
since 07/24/26
3-Month
146.4000 +7.53%
on 06/01/26
158.2500 -0.52%
on 08/20/26
+10.5250 (+7.16%)
since 05/22/26
6-Month
138.0000 +14.08%
on 03/11/26
158.2500 -0.52%
on 08/20/26
+19.4250 (+14.08%)
since 02/24/26
YTD
138.0000 +14.08%
on 03/11/26
158.2500 -0.52%
on 08/20/26
+19.4250 (+14.08%)
since 12/31/25
52-Week
138.0000 +14.08%
on 03/11/26
158.2500 -0.52%
on 08/20/26
+6.3250 (+4.19%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
138.0000
52-Wk High
158.2500
52-Week High 158.2500
Last Price 157.4250s
Fibonacci 61.8% 150.5145
Fibonacci 50% 148.1250
Fibonacci 38.2% 145.7355
52-Week Low 138.0000

See More

DFK27 Daily Price Range

Day Low
157.4250
Day High
157.4250
Last Price: 157.4250s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.52%
1-Month 10 times -0.52%
3-Month 10 times -0.52%
6-Month 33 times -0.52%
YTD 69 times -0.52%
52-Week 38 times -0.52%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 2 times +6.78%
3-Month 5 times +7.53%
6-Month 11 times +14.08%
YTD 47 times +14.08%
52-Week 136 times +14.08%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.