Nonfat Dry Milk May '12 (DFK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFK12 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 359.650 | 242.600 | ||
| High | 115.510 | 360.300 | 243.125 | ||
| Low | 115.510 | 355.200 | 238.550 | ||
| Latest | 115.510s | 357.425s | 241.175s | ||
| Change | -1.990 | -2.225 | -1.500 | ||
| % Change | -1.69% | -0.62% | -0.62% | ||
| Volume | 0 | 6,623 | 24,128 | ||
| 20-Day Average Volume | 8 | 10,129 | 27,533 | ||
| Previous Close | 117.500 | 359.650 | 242.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.926 | 354.390 | 241.566 | ||
| 20-Day Raw Stochastic | 0.00% | 71.17% | 45.00% | ||
| 20-Day Relative Strength | 13.35 | 50.12 | 49.55 | ||
| Weighted Alpha | -10.42 | +18.45 | +19.10 | ||
| Today's Opinion | 100% Sell | Hold | 8% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/23/12 | +1.00% since 06/05/26 | -0.20% since 06/05/26 | ||
| Low | 115.510 on 05/31/12 | 349.000 on 06/08/26 | 235.150 on 06/09/26 | ||
| High | 117.500 on 05/30/12 | 360.650 on 06/11/26 | 243.250 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/30/12 | +0.25% since 05/12/26 | +0.04% since 05/12/26 | ||
| Low | 115.510 on 05/31/12 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 119.250 on 05/15/12 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 02/29/12 | +5.06% since 03/12/26 | +6.12% since 03/12/26 | ||
| Low | 115.510 on 05/31/12 | 335.950 on 06/04/26 | 225.975 on 03/13/26 | ||
| High | 128.675 on 03/27/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.44% since 11/29/11 | +7.84% since 12/12/25 | +10.13% since 12/12/25 | ||
| Low | 115.510 on 05/31/12 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 141.000 on 01/18/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||