Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '27 (DFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.8000 unch
on 08/24/26
159.5000 -1.69%
on 08/20/26
-0.9500 (-0.60%)
since 08/17/26
1-Month
147.0000 +6.67%
on 07/27/26
159.5000 -1.69%
on 08/20/26
+10.3000 (+7.03%)
since 07/24/26
3-Month
146.4750 +7.05%
on 06/05/26
159.5000 -1.69%
on 08/20/26
+9.0500 (+6.13%)
since 05/22/26
6-Month
135.2500 +15.93%
on 03/11/26
159.5000 -1.69%
on 08/20/26
+21.5500 (+15.93%)
since 02/24/26
YTD
135.2500 +15.93%
on 03/11/26
159.5000 -1.69%
on 08/20/26
+21.5500 (+15.93%)
since 12/31/25
52-Week
135.0000 +16.15%
on 10/14/25
159.5000 -1.69%
on 08/20/26
+5.7000 (+3.77%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
135.0000
52-Wk High
159.5000
52-Week High 159.5000
Last Price 156.8000s
Fibonacci 61.8% 150.1410
Fibonacci 50% 147.2500
Fibonacci 38.2% 144.3590
52-Week Low 135.0000

See More

DFJ27 Daily Price Range

Day Low
156.8000
Day High
156.8000
Last Price: 156.8000s
Daily Closing Range: 0.00%
Close to Close %Change: -1.26%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.69%
1-Month 8 times -1.69%
3-Month 13 times -1.69%
6-Month 38 times -1.69%
YTD 74 times -1.69%
52-Week 36 times -1.69%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +6.67%
3-Month 3 times +7.05%
6-Month 11 times +15.93%
YTD 47 times +15.93%
52-Week 36 times +16.15%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.