Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '27 (DFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.7500 +2.32%
on 05/27/26
151.7000 -0.35%
on 05/28/26
+3.4250 (+2.32%)
since 05/21/26
1-Month
147.5750 +2.44%
on 05/12/26
153.4000 -1.45%
on 05/06/26
-0.8250 (-0.54%)
since 04/29/26
3-Month
135.2500 +11.77%
on 03/11/26
153.4000 -1.45%
on 05/06/26
+15.9250 (+11.77%)
since 02/27/26
6-Month
135.2500 +11.77%
on 03/11/26
153.4000 -1.45%
on 05/06/26
+15.9250 (+11.77%)
since 11/26/25
YTD
135.2500 +11.77%
on 03/11/26
153.4000 -1.45%
on 05/06/26
+15.9250 (+11.77%)
since 12/31/25
52-Week
135.0000 +11.98%
on 10/14/25
153.4000 -1.45%
on 05/06/26
+0.0750 (+0.05%)
since 05/28/25
3-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+92.8000 (+79.98%)
since 05/29/23
5-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+80.9500 (+63.30%)
since 05/31/21
10-Year
68.8500 +203.30%
on 01/01/18
209.1000 -0.13%
on 05/01/26
+128.9000 (+161.28%)
since 05/01/16
20-Year
68.8500 +203.30%
on 01/01/18
209.5000 -0.32%
on 03/01/14
+124.8250 (+148.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
135.0000
52-Wk High
153.4000
52-Week High 153.4000
Last Price 151.1750s
Fibonacci 61.8% 146.3712
Fibonacci 50% 144.2000
Fibonacci 38.2% 142.0288
52-Week Low 135.0000

See More

DFJ27 Daily Price Range

Day Low
151.1750
Day High
151.1750
Last Price: 151.1750s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 3 times -1.45%
3-Month 30 times -1.45%
6-Month 91 times -1.45%
YTD 69 times -1.45%
52-Week 91 times -1.45%
3-Year 22 times -0.13%
5-Year 24 times -0.13%
10-Year 23 times -0.13%
20-Year 19 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.32%
1-Month 5 times +2.44%
3-Month 8 times +11.77%
6-Month 69 times +11.77%
YTD 47 times +11.77%
52-Week 96 times +11.98%
3-Year 8 times +89.80%
5-Year 11 times +89.80%
10-Year 5 times +203.30%
20-Year 7 times +203.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.