Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '27 (DFH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.3500 +3.31%
on 04/08/26
147.6500 -1.79%
on 04/10/26
+1.3250 (+0.92%)
since 04/02/26
1-Month
140.3500 +3.31%
on 04/08/26
149.0500 -2.72%
on 03/23/26
+5.0500 (+3.61%)
since 03/10/26
3-Month
133.3000 +8.78%
on 02/04/26
149.0500 -2.72%
on 03/23/26
+11.7000 (+8.78%)
since 01/09/26
6-Month
133.3000 +8.78%
on 02/04/26
149.0500 -2.72%
on 03/23/26
+9.0000 (+6.62%)
since 10/10/25
YTD
133.3000 +8.78%
on 02/04/26
149.0500 -2.72%
on 03/23/26
+10.2500 (+7.61%)
since 12/31/25
52-Week
133.3000 +8.78%
on 02/04/26
151.1000 -4.04%
on 10/01/25
-6.1000 (-4.04%)
since 04/10/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
133.3000
52-Wk High
151.1000
52-Week High 151.1000
Last Price 145.0000s
Fibonacci 61.8% 144.3004
Fibonacci 50% 142.2000
Fibonacci 38.2% 140.0996
52-Week Low 133.3000

See More

DFH27 Daily Price Range

Day Low
145.0000
Day High
147.6500
Last Price: 145.0000s
Daily Closing Range: 0.00%
Close to Close %Change: +1.49%
Close to Open %Change: unch
High to Low %Change: +1.83%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 4 times -2.72%
3-Month 22 times -2.72%
6-Month 6 times -2.72%
YTD 9 times -2.72%
52-Week 119 times -4.04%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.31%
1-Month 2 times +3.31%
3-Month 17 times +8.78%
6-Month 78 times +8.78%
YTD 23 times +8.78%
52-Week 204 times +8.78%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.