Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '27 (DFH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.7500 +5.11%
on 05/04/26
157.4000 unch
on 05/06/26
+3.0250 (+1.96%)
since 04/29/26
1-Month
140.3500 +12.15%
on 04/08/26
157.4000 unch
on 05/06/26
+14.3250 (+10.01%)
since 04/06/26
3-Month
139.0000 +13.24%
on 03/04/26
157.4000 unch
on 05/06/26
+17.2500 (+12.31%)
since 02/06/26
6-Month
133.3000 +18.08%
on 02/04/26
157.4000 unch
on 05/06/26
+22.6500 (+16.81%)
since 11/06/25
YTD
133.3000 +18.08%
on 02/04/26
157.4000 unch
on 05/06/26
+22.6500 (+16.81%)
since 12/31/25
52-Week
133.3000 +18.08%
on 02/04/26
157.4000 unch
on 05/06/26
+6.3000 (+4.17%)
since 05/06/25
3-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+88.0250 (+75.90%)
since 05/08/23
5-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+79.0000 (+63.20%)
since 05/10/21
10-Year
68.8500 +196.30%
on 01/01/18
208.9500 -2.37%
on 05/01/26
+124.0750 (+155.24%)
since 05/01/16
20-Year
68.8500 +196.30%
on 01/01/18
209.5000 -2.63%
on 03/01/14
+120.0000 (+142.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
133.3000
52-Wk High
157.4000
52-Week High 157.4000
Last Price 157.4000s
Fibonacci 61.8% 148.1938
Fibonacci 50% 145.3500
Fibonacci 38.2% 142.5062
52-Week Low 133.3000

See More

DFH27 Daily Price Range

Day Low
156.4750
Day High
157.4000
Last Price: 157.4000s
Daily Closing Range: 100.00%
Close to Close %Change: +1.55%
Close to Open %Change: unch
High to Low %Change: +0.59%
Open to Previous %Change: +1.55%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 12 times unch
3-Month 19 times unch
6-Month 51 times unch
YTD 15 times unch
52-Week 107 times unch
3-Year 22 times -2.37%
5-Year 23 times -2.37%
10-Year 23 times -2.37%
20-Year 19 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.11%
1-Month 2 times +12.15%
3-Month 17 times +13.24%
6-Month 59 times +18.08%
YTD 23 times +18.08%
52-Week 187 times +18.08%
3-Year 8 times +85.41%
5-Year 9 times +85.41%
10-Year 5 times +196.30%
20-Year 7 times +196.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.