Crude Oil Murban Oct '21 (DBV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBV21 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 0.00 | 79.80 | 3.2151 | ||
| High | 70.01 | 80.15 | 3.2300 | ||
| Low | 70.01 | 79.27 | 3.1979 | ||
| Latest | 70.01s | 79.39 | 3.2077 | ||
| Change | -2.63 | -0.05 | -0.0180 | ||
| % Change | -3.62% | -0.06% | -0.56% | ||
| Volume | 1,086 | 6,835 | 383 | ||
| 20-Day Average Volume | 2,087 | 141,948 | 26,915 | ||
| Previous Close | 72.64 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.52 | 88.52 | 3.5463 | ||
| 20-Day Raw Stochastic | 66.88% | 4.45% | 0.00% | ||
| 20-Day Relative Strength | 49.54 | 40.63 | 41.52 | ||
| Weighted Alpha | N/A | +23.96 | +46.16 | ||
| Today's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/24/21 | -8.29% since 06/09/26 | -8.88% since 06/09/26 | ||
| Low | 70.01 on 08/31/21 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 72.64 on 08/30/21 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/30/21 | -17.41% since 05/15/26 | -15.17% since 05/15/26 | ||
| Low | 64.70 on 08/20/21 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 73.96 on 08/02/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/31/21 | -3.22% since 03/16/26 | +7.99% since 03/16/26 | ||
| Low | 64.70 on 08/20/21 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 75.85 on 07/06/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 03/29/21 | +43.04% since 12/16/25 | +58.14% since 12/16/25 | ||
| Low | 59.21 on 04/05/21 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 75.85 on 07/06/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||