Crude Oil Murban Jan '25 (DBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBF25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 72.52 | 79.80 | 3.2151 | ||
| High | 72.82 | 80.15 | 3.2300 | ||
| Low | 72.36 | 79.27 | 3.1979 | ||
| Latest | 72.72s | 79.39 | 3.2077 | ||
| Change | -0.03 | -0.05 | -0.0180 | ||
| % Change | -0.04% | -0.06% | -0.56% | ||
| Volume | 1,200 | 6,836 | 383 | ||
| 20-Day Average Volume | 3,696 | 141,948 | 26,915 | ||
| Previous Close | 72.75 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.76 | 88.52 | 3.5463 | ||
| 20-Day Raw Stochastic | 48.59% | 4.45% | 0.00% | ||
| 20-Day Relative Strength | 49.36 | 40.63 | 41.52 | ||
| Weighted Alpha | -7.12 | +23.96 | +46.16 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/22/24 | -8.29% since 06/09/26 | -8.88% since 06/09/26 | ||
| Low | 71.80 on 11/27/24 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 74.23 on 11/25/24 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 10/29/24 | -17.41% since 05/15/26 | -15.17% since 05/15/26 | ||
| Low | 69.78 on 10/30/24 | 78.45 on 06/15/26 | 3.2054 on 06/16/26 | ||
| High | 75.45 on 11/05/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 08/29/24 | -3.22% since 03/16/26 | +7.99% since 03/16/26 | ||
| Low | 67.69 on 09/10/24 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 79.50 on 10/07/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.50% since 05/29/24 | +43.04% since 12/16/25 | +58.14% since 12/16/25 | ||
| Low | 67.69 on 09/10/24 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 84.57 on 07/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||