SOJA ROS Jun '26 (D8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D8M26 | ZCN26 | ZSN26 | ||
| Company | SOJA ROS | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 326.5 | 419-6 | 1113-6 | ||
| High | 326.5 | 420-4 | 1116-6 | ||
| Low | 326.5 | 418-2 | 1113-0 | ||
| Latest | 326.5s | 419-0 | 1116-6 | ||
| Change | +6.0 | -0-4 | +3-0 | ||
| % Change | +1.87% | -0.12% | +0.27% | ||
| Volume | N/A | 11,299 | 3,554 | ||
| 20-Day Average Volume | N/A | 234,269 | 129,931 | ||
| Previous Close | 320.5 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 448-6 | 1173-0 | ||
| 20-Day Raw Stochastic | N/A | 8.68% | 4.61% | ||
| 20-Day Relative Strength | N/A | 31.64 | 33.90 | ||
| Weighted Alpha | N/A | -13.48 | +0.09 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/02/26 | -2.95% since 06/03/26 | -3.29% since 06/03/26 | ||
| Low | 320.0 on 06/05/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 327.0 on 06/03/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 05/28/26 | -11.14% since 05/08/26 | -7.62% since 05/08/26 | ||
| Low | 320.0 on 06/05/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 335.0 on 05/28/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/28/26 | -9.61% since 03/10/26 | -8.15% since 03/10/26 | ||
| Low | 320.0 on 06/05/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 335.0 on 05/28/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 05/28/26 | -8.47% since 12/10/25 | -0.31% since 12/10/25 | ||
| Low | 320.0 on 06/05/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 335.0 on 05/28/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||