Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70415 | 100.665 | 0.70650 | ||
| High | 0.70452 | 100.670 | 0.70650 | ||
| Low | 0.70385 | 100.615 | 0.70600 | ||
| Latest | 0.70399 | 100.635 | 0.70620 | ||
| Change | -0.00028 | +0.014 | -0.00030 | ||
| % Change | -0.04% | +0.01% | -0.04% | ||
| Volume | 1,572 | 113 | 1,243 | ||
| 20-Day Average Volume | 0 | 18,025 | 1,868 | ||
| Previous Close | 0.70427 | 100.621 | 0.70740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70816 | 100.436 | 0.71202 | ||
| 20-Day Raw Stochastic | 12.15% | 62.17% | 9.14% | ||
| 20-Day Relative Strength | 28.61 | 59.52 | 26.03 | ||
| Weighted Alpha | -4.29 | +4.98 | -4.97 | ||
| Today's Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/29/26 | -0.23% since 06/29/26 | -0.13% since 06/26/26 | ||
| Low | 0.70191 on 06/30/26 | 100.320 on 07/02/26 | 0.70430 on 06/30/26 | ||
| High | 0.70663 on 07/02/26 | 101.365 on 07/01/26 | 0.70910 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 06/05/26 | +0.84% since 06/05/26 | -1.91% since 06/05/26 | ||
| Low | 0.70186 on 06/25/26 | 99.125 on 06/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.71939 on 06/10/26 | 101.570 on 06/24/26 | 0.72230 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 04/06/26 | +1.05% since 04/06/26 | -2.38% since 04/06/26 | ||
| Low | 0.70186 on 06/25/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.73796 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 01/06/26 | +2.90% since 01/06/26 | -3.43% since 01/06/26 | ||
| Low | 0.70186 on 06/25/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74170 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||