Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72582 | 99.095 | 0.72660 | ||
| High | 0.72601 | 99.465 | 0.72660 | ||
| Low | 0.72566 | 99.010 | 0.72650 | ||
| Latest | 0.72595 | 99.218s | 0.72660 | ||
| Change | +0.00015 | +0.204 | +0.00030 | ||
| % Change | +0.02% | +0.21% | +0.04% | ||
| Volume | 1,014 | 28,816 | 23 | ||
| 20-Day Average Volume | 0 | 22,627 | 2,809 | ||
| Previous Close | 0.72580 | 99.014 | 0.72630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73069 | 98.452 | 0.73216 | ||
| 20-Day Raw Stochastic | 8.71% | 83.24% | 7.09% | ||
| 20-Day Relative Strength | 43.00 | 56.66 | 40.65 | ||
| Weighted Alpha | -0.20 | +2.42 | -0.71 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/15/26 | +0.50% since 05/14/26 | -0.46% since 05/14/26 | ||
| Low | 0.72464 on 05/21/26 | 98.830 on 05/15/26 | 0.72530 on 05/21/26 | ||
| High | 0.72820 on 05/20/26 | 99.570 on 05/20/26 | 0.73000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/22/26 | +1.02% since 04/21/26 | -1.03% since 04/21/26 | ||
| Low | 0.72464 on 05/21/26 | 97.470 on 05/06/26 | 0.72530 on 05/21/26 | ||
| High | 0.73796 on 05/01/26 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 02/20/26 | +1.83% since 02/20/26 | -1.06% since 02/20/26 | ||
| Low | 0.71606 on 03/31/26 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.73931 on 03/09/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 11/21/25 | -0.22% since 11/21/25 | +1.42% since 11/21/25 | ||
| Low | 0.70798 on 11/25/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74170 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||