Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72990 | 98.665 | 0.73160 | ||
| High | 0.73189 | 98.750 | 0.73350 | ||
| Low | 0.72918 | 98.320 | 0.73070 | ||
| Latest | 0.73154s | 98.364s | 0.73325s | ||
| Change | +0.00164 | -0.238 | +0.00140 | ||
| % Change | +0.22% | -0.24% | +0.19% | ||
| Volume | 33,548 | 20,896 | 1,854 | ||
| 20-Day Average Volume | 0 | 23,502 | 2,718 | ||
| Previous Close | 0.72990 | 98.602 | 0.73185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72487 | 98.803 | 0.72681 | ||
| 20-Day Raw Stochastic | 88.66% | 30.54% | 87.43% | ||
| 20-Day Relative Strength | 56.96 | 47.74 | 55.89 | ||
| Weighted Alpha | +1.60 | +1.27 | +0.63 | ||
| Today's Opinion | 40% Buy | Hold | 24% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/17/26 | +0.48% since 04/17/26 | +0.05% since 04/17/26 | ||
| Low | 0.72918 on 04/24/26 | 97.815 on 04/20/26 | 0.73070 on 04/24/26 | ||
| High | 0.73352 on 04/21/26 | 98.775 on 04/23/26 | 0.73540 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 03/24/26 | -0.88% since 03/24/26 | +0.61% since 03/24/26 | ||
| Low | 0.71606 on 03/31/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.73352 on 04/21/26 | 100.500 on 03/31/26 | 0.73540 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/23/26 | +1.29% since 01/23/26 | -0.10% since 01/23/26 | ||
| Low | 0.71606 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.74170 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 10/24/25 | +0.27% since 10/24/25 | +1.66% since 10/24/25 | ||
| Low | 0.70722 on 11/06/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74170 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||