Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70972 | 101.190 | 0.71070 | ||
| High | 0.71068 | 101.285 | 0.71230 | ||
| Low | 0.70860 | 100.950 | 0.71010 | ||
| Latest | 0.70916 | 101.245 | 0.71070 | ||
| Change | -0.00036 | -0.057 | -0.00030 | ||
| % Change | -0.05% | -0.06% | -0.04% | ||
| Volume | 20,891 | 8,856 | 1,084 | ||
| 20-Day Average Volume | 0 | 14,314 | 2,153 | ||
| Previous Close | 0.70952 | 101.302 | 0.71100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70779 | 100.836 | 0.70982 | ||
| 20-Day Raw Stochastic | 55.46% | 90.28% | 50.86% | ||
| 20-Day Relative Strength | 43.91 | 61.86 | 41.67 | ||
| Weighted Alpha | -2.82 | +5.65 | -4.05 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/20/26 | +0.48% since 07/20/26 | -0.39% since 07/20/26 | ||
| Low | 0.70850 on 07/24/26 | 100.680 on 07/21/26 | 0.71010 on 07/24/26 | ||
| High | 0.71148 on 07/21/26 | 101.380 on 07/23/26 | 0.71320 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/26/26 | +0.13% since 06/26/26 | +0.45% since 06/26/26 | ||
| Low | 0.70191 on 06/30/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.71408 on 07/20/26 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 04/27/26 | +3.24% since 04/27/26 | -3.78% since 04/27/26 | ||
| Low | 0.70186 on 06/25/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.73796 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 01/27/26 | +5.94% since 01/27/26 | -4.20% since 01/27/26 | ||
| Low | 0.70186 on 06/25/26 | 95.682 on 01/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.74170 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||