Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73125 | 99.015 | 0.73140 | ||
| High | 0.73726 | 99.575 | 0.73760 | ||
| Low | 0.73098 | 98.750 | 0.73140 | ||
| Latest | 0.73714 | 98.979s | 0.73635s | ||
| Change | +0.00589 | -0.330 | +0.00565 | ||
| % Change | +0.81% | -0.33% | +0.77% | ||
| Volume | 79,548 | 28,798 | 5,364 | ||
| 20-Day Average Volume | 0 | 20,687 | 4,314 | ||
| Previous Close | 0.73125 | 99.309 | 0.73070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73292 | 97.672 | 0.73359 | ||
| 20-Day Raw Stochastic | 72.13% | 76.83% | 68.57% | ||
| 20-Day Relative Strength | 59.19 | 58.81 | 57.35 | ||
| Weighted Alpha | +5.46 | -2.09 | -0.25 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/27/26 | +1.36% since 02/27/26 | +0.42% since 02/27/26 | ||
| Low | 0.72718 on 03/03/26 | 97.715 on 03/02/26 | 0.72750 on 03/03/26 | ||
| High | 0.73679 on 03/06/26 | 99.650 on 03/03/26 | 0.73720 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 02/06/26 | +1.42% since 02/06/26 | +0.52% since 02/06/26 | ||
| Low | 0.72718 on 03/03/26 | 96.370 on 02/11/26 | 0.72750 on 03/03/26 | ||
| High | 0.74049 on 02/11/26 | 99.650 on 03/03/26 | 0.74150 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 12/05/25 | +0.25% since 12/05/25 | +1.53% since 12/05/25 | ||
| Low | 0.71796 on 01/16/26 | 95.440 on 01/27/26 | 0.71970 on 01/16/26 | ||
| High | 0.74170 on 01/30/26 | 99.650 on 03/03/26 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 09/05/25 | +1.98% since 09/05/25 | +1.25% since 09/05/25 | ||
| Low | 0.70722 on 11/06/25 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.74170 on 01/30/26 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||