Canadian Dollar Cash (D6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Y00 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72070 | 99.525 | 0.72170 | ||
| High | 0.72227 | 99.570 | 0.72320 | ||
| Low | 0.72064 | 99.185 | 0.72160 | ||
| Last | 0.72107 | 99.400 | 0.72200 | ||
| Change | +0.00031 | -0.159 | +0.00045 | ||
| Percent Change | +0.04% | -0.16% | +0.06% | ||
| Volume | 23,086 | 8,442 | 1,308 | ||
| 20-Day Average Volume | 0 | 15,691 | 1,942 | ||
| Previous | 0.72076 | 99.559 | 0.72155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71369 | 100.194 | 0.71508 | ||
| 20-Day Raw Stochastic | 90.82% | 10.41% | 89.93% | ||
| 20-Day Relative Strength | 65.45 | 41.40 | 61.15 | ||
| Weighted Alpha | -0.22 | +2.88 | -1.77 | ||
| Today's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/10/26 | -0.28% since 08/10/26 | +0.48% since 08/10/26 | ||
| Low | 0.71644 on 08/13/26 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.72227 on 08/17/26 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/17/26 | -1.15% since 07/17/26 | +0.88% since 07/17/26 | ||
| Low | 0.70778 on 07/28/26 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.72227 on 08/17/26 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 05/15/26 | +0.49% since 05/15/26 | -1.21% since 05/15/26 | ||
| Low | 0.70186 on 06/25/26 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.72820 on 05/20/26 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 02/17/26 | +2.99% since 02/17/26 | -2.39% since 02/17/26 | ||
| Low | 0.70186 on 06/25/26 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.73931 on 03/09/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||