Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Cash (D6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72861 +0.60%
on 02/24/26
0.73391 -0.13%
on 02/27/26
+0.00205 (+0.28%)
since 02/20/26
1-Month
0.72861 +0.60%
on 02/24/26
0.74170 -1.18%
on 01/30/26
-0.00364 (-0.49%)
since 01/27/26
3-Month
0.71170 +2.99%
on 11/28/25
0.74170 -1.18%
on 01/30/26
+0.02024 (+2.84%)
since 11/27/25
6-Month
0.70722 +3.64%
on 11/06/25
0.74170 -1.18%
on 01/30/26
+0.00787 (+1.09%)
since 08/27/25
YTD
0.71796 +2.09%
on 01/16/26
0.74170 -1.18%
on 01/30/26
+0.00438 (+0.60%)
since 12/31/25
52-Week
0.68769 +6.58%
on 03/04/25
0.74170 -1.18%
on 01/30/26
+0.04028 (+5.82%)
since 02/27/25
2-Year
0.67604 +8.42%
on 02/03/25
0.74515 -1.64%
on 09/25/24
-0.00620 (-0.84%)
since 02/27/24
3-Year
0.67604 +8.42%
on 02/03/25
0.76378 -4.04%
on 07/10/23
-0.00244 (-0.33%)
since 02/27/23
5-Year
0.67604 +8.42%
on 02/03/25
0.83269 -11.98%
on 05/31/21
-0.05700 (-7.22%)
since 03/01/21
10-Year
0.67604 +8.42%
on 02/01/25
0.83269 -11.98%
on 06/01/21
-0.00529 (-0.72%)
since 02/01/16
20-Year
0.67604 +8.42%
on 02/01/25
1.10190 -33.48%
on 11/01/07
-0.14744 (-16.75%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.68769
52-Wk High
0.74170
52-Week High 0.74170
Last Price 0.73296
Fibonacci 61.8% 0.72107
Fibonacci 50% 0.71469
Fibonacci 38.2% 0.70832
52-Week Low 0.68769

See More

D6Y00 Daily Price Range

Day Low
0.73071
Day High
0.73391
Last Price: 0.73296
Daily Closing Range: 70.31%
Close to Close %Change: +0.28%
Close to Open %Change: +0.28%
High to Low %Change: +0.44%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 3 times -1.18%
3-Month 17 times -1.18%
6-Month 9 times -1.18%
YTD 7 times -1.18%
52-Week 27 times -1.18%
2-Year 5 times -1.64%
3-Year 8 times -4.04%
5-Year 7 times -11.98%
10-Year 7 times -11.98%
20-Year 9 times -33.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.60%
1-Month 6 times +0.60%
3-Month 1 time +2.99%
6-Month 18 times +3.64%
YTD 7 times +2.09%
52-Week 3 times +6.58%
2-Year 34 times +8.42%
3-Year 13 times +8.42%
5-Year 20 times +8.42%
10-Year 7 times +8.42%
20-Year 13 times +8.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot