Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Cash (D6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71789 +0.61%
on 04/07/26
0.72464 -0.32%
on 04/10/26
+0.00344 (+0.48%)
since 04/06/26
1-Month
0.71606 +0.87%
on 03/31/26
0.73241 -1.38%
on 03/16/26
-0.00675 (-0.93%)
since 03/13/26
3-Month
0.71606 +0.87%
on 03/31/26
0.74170 -2.62%
on 01/30/26
+0.00246 (+0.34%)
since 01/13/26
6-Month
0.70722 +2.13%
on 11/06/25
0.74170 -2.62%
on 01/30/26
+0.00990 (+1.39%)
since 10/13/25
YTD
0.71606 +0.87%
on 03/31/26
0.74170 -2.62%
on 01/30/26
-0.00629 (-0.86%)
since 12/31/25
52-Week
0.70722 +2.13%
on 11/06/25
0.74170 -2.62%
on 01/30/26
+0.00106 (+0.15%)
since 04/11/25
2-Year
0.67604 +6.84%
on 02/03/25
0.74515 -3.07%
on 09/25/24
-0.00375 (-0.52%)
since 04/12/24
3-Year
0.67604 +6.87%
on 02/03/25
0.76378 -5.40%
on 07/10/23
-0.02582 (-3.45%)
since 04/10/23
5-Year
0.67604 +6.87%
on 02/03/25
0.83269 -13.23%
on 05/31/21
-0.07693 (-9.62%)
since 04/12/21
10-Year
0.67604 +6.87%
on 02/01/25
0.83269 -13.23%
on 06/01/21
-0.07404 (-9.30%)
since 04/01/16
20-Year
0.67604 +6.87%
on 02/01/25
1.10190 -34.43%
on 11/01/07
-0.17080 (-19.12%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.70722
52-Wk High
0.74170
52-Week High 0.74170
Fibonacci 61.8% 0.72853
Fibonacci 50% 0.72446
Last Price 0.72242
Fibonacci 38.2% 0.72039
52-Week Low 0.70722

See More

D6Y00 Daily Price Range

Day Low
0.72060
Day High
0.72250
Last Price: 0.72242
Daily Closing Range: 88.95%
Close to Close %Change: -0.01%
Close to Open %Change: +0.10%
High to Low %Change: +0.26%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 1 time -1.38%
3-Month 11 times -2.62%
6-Month 25 times -2.62%
YTD 7 times -2.62%
52-Week 17 times -2.62%
2-Year 20 times -3.07%
3-Year 7 times -5.40%
5-Year 6 times -13.23%
10-Year 5 times -13.23%
20-Year 7 times -34.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.61%
1-Month 10 times +0.87%
3-Month 5 times +0.87%
6-Month 4 times +2.13%
YTD 9 times +0.87%
52-Week 11 times +2.13%
2-Year 26 times +6.84%
3-Year 16 times +6.87%
5-Year 20 times +6.87%
10-Year 10 times +6.87%
20-Year 15 times +6.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.