Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Cash (D6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72738 +0.17%
on 03/19/26
0.73241 -0.51%
on 03/16/26
-0.00039 (-0.05%)
since 03/13/26
1-Month
0.72718 +0.20%
on 03/03/26
0.73931 -1.44%
on 03/09/26
-0.00226 (-0.31%)
since 02/20/26
3-Month
0.71796 +1.49%
on 01/16/26
0.74170 -1.76%
on 01/30/26
+0.00411 (+0.57%)
since 12/19/25
6-Month
0.70722 +3.03%
on 11/06/25
0.74170 -1.76%
on 01/30/26
+0.00297 (+0.41%)
since 09/19/25
YTD
0.71796 +1.49%
on 01/16/26
0.74170 -1.76%
on 01/30/26
+0.00007 (+0.01%)
since 12/31/25
52-Week
0.69372 +5.04%
on 04/01/25
0.74170 -1.76%
on 01/30/26
+0.03055 (+4.38%)
since 03/20/25
2-Year
0.67604 +7.78%
on 02/03/25
0.74515 -2.21%
on 09/25/24
-0.01250 (-1.69%)
since 03/20/24
3-Year
0.67604 +7.78%
on 02/03/25
0.76378 -4.60%
on 07/10/23
+0.00110 (+0.15%)
since 03/20/23
5-Year
0.67604 +7.78%
on 02/03/25
0.83269 -12.49%
on 05/31/21
-0.06627 (-8.34%)
since 03/22/21
10-Year
0.67604 +7.78%
on 02/01/25
0.83269 -12.49%
on 06/01/21
-0.04022 (-5.23%)
since 03/01/16
20-Year
0.67604 +7.78%
on 02/01/25
1.10190 -33.87%
on 11/01/07
-0.12735 (-14.88%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.69372
52-Wk High
0.74170
52-Week High 0.74170
Last Price 0.72865
Fibonacci 61.8% 0.72337
Fibonacci 50% 0.71771
Fibonacci 38.2% 0.71205
52-Week Low 0.69372

See More

D6Y00 Daily Price Range

Day Low
0.72741
Day High
0.72993
Last Price: 0.72865
Daily Closing Range: 49.01%
Close to Close %Change: +0.11%
Close to Open %Change: +0.11%
High to Low %Change: +0.35%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.51%
1-Month 5 times -1.44%
3-Month 8 times -1.76%
6-Month 12 times -1.76%
YTD 7 times -1.76%
52-Week 25 times -1.76%
2-Year 5 times -2.21%
3-Year 7 times -4.60%
5-Year 9 times -12.49%
10-Year 6 times -12.49%
20-Year 8 times -33.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 3 times +0.20%
3-Month 7 times +1.49%
6-Month 13 times +3.03%
YTD 7 times +1.49%
52-Week 3 times +5.04%
2-Year 33 times +7.78%
3-Year 14 times +7.78%
5-Year 21 times +7.78%
10-Year 10 times +7.78%
20-Year 12 times +7.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.