Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Cash (D6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70191 +0.34%
on 06/30/26
0.70663 -0.33%
on 07/02/26
-0.00025 (-0.04%)
since 06/26/26
1-Month
0.70186 +0.34%
on 06/25/26
0.72105 -2.33%
on 06/05/26
-0.01528 (-2.12%)
since 06/03/26
3-Month
0.70186 +0.34%
on 06/25/26
0.73796 -4.57%
on 05/01/26
-0.01278 (-1.78%)
since 04/03/26
6-Month
0.70186 +0.34%
on 06/25/26
0.74170 -5.05%
on 01/30/26
-0.02394 (-3.29%)
since 01/02/26
YTD
0.70186 +0.34%
on 06/25/26
0.74170 -5.05%
on 01/30/26
-0.02431 (-3.34%)
since 12/31/25
52-Week
0.70186 +0.34%
on 06/25/26
0.74170 -5.05%
on 01/30/26
-0.03197 (-4.34%)
since 07/03/25
2-Year
0.67604 +4.18%
on 02/03/25
0.74515 -5.49%
on 09/25/24
-0.02889 (-3.94%)
since 07/03/24
3-Year
0.67604 +4.18%
on 02/03/25
0.76378 -7.79%
on 07/10/23
-0.04892 (-6.50%)
since 07/03/23
5-Year
0.67604 +4.18%
on 02/03/25
0.81366 -13.44%
on 10/18/21
-0.09894 (-12.32%)
since 07/05/21
10-Year
0.67604 +4.18%
on 02/01/25
0.83269 -15.42%
on 06/01/21
-0.06154 (-8.04%)
since 07/01/16
20-Year
0.67604 +4.18%
on 02/01/25
1.10190 -36.09%
on 11/01/07
-0.17943 (-20.30%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.70186
52-Wk High
0.74170
52-Week High 0.74170
Fibonacci 61.8% 0.72648
Fibonacci 50% 0.72178
Fibonacci 38.2% 0.71708
Last Price 0.70427
52-Week Low 0.70186

See More

D6Y00 Daily Price Range

Day Low
0.70387
Day High
0.70621
Last Price: 0.70427
Daily Closing Range: 17.09%
Close to Close %Change: -0.12%
Close to Open %Change: -0.12%
High to Low %Change: +0.33%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 2 times -2.33%
3-Month 15 times -4.57%
6-Month 7 times -5.05%
YTD 7 times -5.05%
52-Week 5 times -5.05%
2-Year 11 times -5.49%
3-Year 1 time -7.79%
5-Year 4 times -13.44%
10-Year 5 times -15.42%
20-Year 7 times -36.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.34%
1-Month 12 times +0.34%
3-Month 12 times +0.34%
6-Month 17 times +0.34%
YTD 18 times +0.34%
52-Week 31 times +0.34%
2-Year 33 times +4.18%
3-Year 19 times +4.18%
5-Year 20 times +4.18%
10-Year 9 times +4.18%
20-Year 15 times +4.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.