Canadian Dollar Sep '24 (D6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U24 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 98.935 | 0.72600 | ||
| High | 0.73635 | 99.145 | 0.72660 | ||
| Low | 0.73445 | 98.695 | 0.72350 | ||
| Latest | 0.73585s | 98.852s | 0.72535s | ||
| Change | +0.00015 | -0.117 | -0.00070 | ||
| % Change | +0.02% | -0.12% | -0.10% | ||
| Volume | 570 | 22,333 | 2,722 | ||
| 20-Day Average Volume | 94,307 | 21,581 | 2,668 | ||
| Previous Close | 0.73570 | 98.969 | 0.72605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73856 | 98.679 | 0.72984 | ||
| 20-Day Raw Stochastic | 19.82% | 65.81% | 21.07% | ||
| 20-Day Relative Strength | 51.73 | 51.89 | 41.46 | ||
| Weighted Alpha | -0.89 | +1.87 | -0.88 | ||
| Today's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/10/24 | -0.34% since 05/22/26 | -0.13% since 05/21/26 | ||
| Low | 0.73420 on 09/11/24 | 98.695 on 05/29/26 | 0.72160 on 05/28/26 | ||
| High | 0.73735 on 09/12/24 | 99.500 on 05/28/26 | 0.72670 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | +0.03% since 04/29/26 | -0.92% since 04/29/26 | ||
| Low | 0.73140 on 08/19/24 | 97.470 on 05/06/26 | 0.72160 on 05/28/26 | ||
| High | 0.74455 on 08/28/24 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 06/17/24 | +1.64% since 02/27/26 | -1.56% since 02/27/26 | ||
| Low | 0.71790 on 08/05/24 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.74455 on 08/28/24 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/15/24 | +0.02% since 11/28/25 | +0.47% since 11/28/25 | ||
| Low | 0.71790 on 08/05/24 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.74510 on 03/21/24 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||