Canadian Dollar Sep '24 (D6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U24 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 97.905 | 0.73490 | ||
| High | 0.73635 | 97.930 | 0.73550 | ||
| Low | 0.73445 | 97.690 | 0.73420 | ||
| Latest | 0.73585s | 97.770 | 0.73510 | ||
| Change | +0.00015 | -0.105 | +0.00050 | ||
| % Change | +0.02% | -0.11% | +0.07% | ||
| Volume | 570 | 4,377 | 748 | ||
| 20-Day Average Volume | 94,307 | 21,009 | 2,863 | ||
| Previous Close | 0.73570 | 97.875 | 0.73460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73856 | 98.177 | 0.73294 | ||
| 20-Day Raw Stochastic | 19.82% | 21.09% | 75.00% | ||
| 20-Day Relative Strength | 51.73 | 43.41 | 55.84 | ||
| Weighted Alpha | -0.89 | +0.38 | +0.98 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/10/24 | -0.17% since 04/30/26 | -0.31% since 04/30/26 | ||
| Low | 0.73420 on 09/11/24 | 97.470 on 05/06/26 | 0.73420 on 05/07/26 | ||
| High | 0.73735 on 09/12/24 | 98.445 on 05/05/26 | 0.73940 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | -1.93% since 04/07/26 | +1.91% since 04/07/26 | ||
| Low | 0.73140 on 08/19/24 | 97.425 on 04/17/26 | 0.72150 on 04/08/26 | ||
| High | 0.74455 on 08/28/24 | 98.990 on 04/13/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 06/17/24 | +0.51% since 02/06/26 | -0.11% since 02/06/26 | ||
| Low | 0.71790 on 08/05/24 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.74455 on 08/28/24 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/15/24 | -1.06% since 11/07/25 | +2.22% since 11/07/25 | ||
| Low | 0.71790 on 08/05/24 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74510 on 03/21/24 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||