Canadian Dollar Sep '24 (D6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U24 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 98.330 | 0.72620 | ||
| High | 0.73635 | 98.425 | 0.72730 | ||
| Low | 0.73445 | 98.235 | 0.72540 | ||
| Latest | 0.73585s | 98.375 | 0.72540 | ||
| Change | +0.00015 | +0.058 | -0.00120 | ||
| % Change | +0.02% | +0.06% | -0.17% | ||
| Volume | 570 | 8,544 | 1,545 | ||
| 20-Day Average Volume | 94,307 | 12,155 | 2,031 | ||
| Previous Close | 0.73570 | 98.317 | 0.72660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73856 | 98.045 | 0.72980 | ||
| 20-Day Raw Stochastic | 19.82% | 62.66% | 12.17% | ||
| 20-Day Relative Strength | 51.73 | 51.22 | 49.05 | ||
| Weighted Alpha | -0.89 | -3.19 | -2.56 | ||
| Today's Opinion | 24% Buy | 16% Buy | Hold | ||
| Previous Opinion | 16% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/10/24 | +0.44% since 12/30/25 | -0.96% since 12/30/25 | ||
| Low | 0.73420 on 09/11/24 | 97.865 on 01/02/26 | 0.72540 on 01/07/26 | ||
| High | 0.73735 on 09/12/24 | 98.600 on 01/05/26 | 0.73290 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | -0.26% since 12/05/25 | -0.06% since 12/05/25 | ||
| Low | 0.73140 on 08/19/24 | 97.425 on 12/24/25 | 0.72420 on 12/10/25 | ||
| High | 0.74455 on 08/28/24 | 98.965 on 12/09/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 06/17/24 | +0.41% since 10/07/25 | +0.50% since 10/07/25 | ||
| Low | 0.71790 on 08/05/24 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.74455 on 08/28/24 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/15/24 | +2.10% since 07/07/25 | -2.05% since 07/07/25 | ||
| Low | 0.71790 on 08/05/24 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74510 on 03/21/24 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||