Canadian Dollar Sep '24 (D6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U24 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 101.290 | 0.71040 | ||
| High | 0.73635 | 101.305 | 0.71110 | ||
| Low | 0.73445 | 101.155 | 0.71030 | ||
| Latest | 0.73585s | 101.165 | 0.71110 | ||
| Change | +0.00015 | -0.101 | +0.00060 | ||
| % Change | +0.02% | -0.10% | +0.08% | ||
| Volume | 570 | 2,014 | 192 | ||
| 20-Day Average Volume | 94,307 | 13,748 | 2,061 | ||
| Previous Close | 0.73570 | 101.266 | 0.71050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73856 | 100.860 | 0.71021 | ||
| 20-Day Raw Stochastic | 19.82% | 79.55% | 55.26% | ||
| 20-Day Relative Strength | 51.73 | 60.47 | 43.52 | ||
| Weighted Alpha | -0.89 | +5.59 | -3.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/10/24 | +0.26% since 07/22/26 | -0.12% since 07/22/26 | ||
| Low | 0.73420 on 09/11/24 | 100.760 on 07/23/26 | 0.70930 on 07/28/26 | ||
| High | 0.73735 on 09/12/24 | 101.490 on 07/28/26 | 0.71310 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | +0.34% since 06/29/26 | +0.62% since 06/29/26 | ||
| Low | 0.73140 on 08/19/24 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.74455 on 08/28/24 | 101.490 on 07/28/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 06/17/24 | +2.67% since 04/29/26 | -3.25% since 04/29/26 | ||
| Low | 0.71790 on 08/05/24 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74455 on 08/28/24 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/15/24 | +5.78% since 01/29/26 | -4.93% since 01/29/26 | ||
| Low | 0.71790 on 08/05/24 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.74510 on 03/21/24 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||