Canadian Dollar Sep '24 (D6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U24 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 99.440 | 0.72150 | ||
| High | 0.73635 | 99.600 | 0.72200 | ||
| Low | 0.73445 | 99.420 | 0.72140 | ||
| Last | 0.73585s | 99.590 | 0.72170 | ||
| Change | +0.00015 | +0.056 | +0.00015 | ||
| Percent Change | +0.02% | +0.06% | +0.02% | ||
| Volume | 570 | 1,336 | 422 | ||
| 20-Day Average Volume | 94,307 | 15,427 | 1,858 | ||
| Previous | 0.73570 | 99.534 | 0.72155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73856 | 100.129 | 0.71562 | ||
| 20-Day Raw Stochastic | 19.82% | 17.35% | 87.77% | ||
| 20-Day Relative Strength | 51.73 | 43.29 | 60.69 | ||
| Weighted Alpha | -0.89 | +3.11 | -1.83 | ||
| Today's Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/10/24 | -0.13% since 08/11/26 | +0.28% since 08/11/26 | ||
| Low | 0.73420 on 09/11/24 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.73735 on 09/12/24 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | -1.00% since 07/17/26 | +0.84% since 07/17/26 | ||
| Low | 0.73140 on 08/19/24 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.74455 on 08/28/24 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 06/17/24 | +0.74% since 05/18/26 | -1.27% since 05/18/26 | ||
| Low | 0.71790 on 08/05/24 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.74455 on 08/28/24 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/15/24 | +2.56% since 02/18/26 | -2.00% since 02/18/26 | ||
| Low | 0.71790 on 08/05/24 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74510 on 03/21/24 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||