Canadian Dollar Sep '22 (D6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U22 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75425 | 99.525 | 0.72170 | ||
| High | 0.75595 | 99.570 | 0.72320 | ||
| Low | 0.74940 | 99.185 | 0.72150 | ||
| Last | 0.74945s | 99.490 | 0.72160 | ||
| Change | -0.00390 | -0.069 | +0.00005 | ||
| Percent Change | -0.52% | -0.07% | +0.01% | ||
| Volume | 325 | 10,745 | 1,654 | ||
| 20-Day Average Volume | 82,783 | 15,811 | 1,957 | ||
| Previous | 0.75335 | 99.559 | 0.72155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76239 | 100.197 | 0.71508 | ||
| 20-Day Raw Stochastic | 0.19% | 13.02% | 89.21% | ||
| 20-Day Relative Strength | 35.35 | 42.02 | 61.01 | ||
| Weighted Alpha | -6.29 | +2.97 | -1.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 96% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | -0.22% since 08/10/26 | +0.47% since 08/10/26 | ||
| Low | 0.74940 on 09/20/22 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.76095 on 09/14/22 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | -1.09% since 07/17/26 | +0.87% since 07/17/26 | ||
| Low | 0.74940 on 09/20/22 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.77525 on 08/25/22 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 06/17/22 | +0.55% since 05/15/26 | -1.22% since 05/15/26 | ||
| Low | 0.74940 on 09/20/22 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.78550 on 08/11/22 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | +3.05% since 02/17/26 | -2.40% since 02/17/26 | ||
| Low | 0.74940 on 09/20/22 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.80565 on 04/05/22 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||