Canadian Dollar Sep '22 (D6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U22 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75425 | 101.180 | 0.70640 | ||
| High | 0.75595 | 101.230 | 0.70650 | ||
| Low | 0.74940 | 101.150 | 0.70610 | ||
| Latest | 0.74945s | 101.175 | 0.70640 | ||
| Change | -0.00390 | +0.002 | +0.00030 | ||
| % Change | -0.52% | unch | +0.04% | ||
| Volume | 325 | 642 | 324 | ||
| 20-Day Average Volume | 82,783 | 12,491 | 1,059 | ||
| Previous Close | 0.75335 | 101.173 | 0.70610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76239 | 99.717 | 0.71880 | ||
| 20-Day Raw Stochastic | 0.19% | 98.04% | 2.53% | ||
| 20-Day Relative Strength | 35.35 | 71.74 | 19.79 | ||
| Weighted Alpha | -6.29 | +5.89 | -5.02 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | +1.31% since 06/17/26 | -1.52% since 06/16/26 | ||
| Low | 0.74940 on 09/20/22 | 99.980 on 06/18/26 | 0.70590 on 06/23/26 | ||
| High | 0.76095 on 09/14/22 | 101.230 on 06/24/26 | 0.71750 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | +2.28% since 05/22/26 | -2.90% since 05/22/26 | ||
| Low | 0.74940 on 09/20/22 | 98.425 on 05/29/26 | 0.70590 on 06/23/26 | ||
| High | 0.77525 on 08/25/22 | 101.230 on 06/24/26 | 0.72960 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 06/17/22 | +2.15% since 03/24/26 | -3.39% since 03/24/26 | ||
| Low | 0.74940 on 09/20/22 | 97.260 on 04/17/26 | 0.70590 on 06/23/26 | ||
| High | 0.78550 on 08/11/22 | 101.230 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | +4.13% since 12/24/25 | -4.36% since 12/24/25 | ||
| Low | 0.74940 on 09/20/22 | 95.581 on 01/27/26 | 0.70590 on 06/23/26 | ||
| High | 0.80565 on 04/05/22 | 101.230 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||