Canadian Dollar Sep '22 (D6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U22 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75425 | 101.320 | 0.71170 | ||
| High | 0.75595 | 101.320 | 0.71240 | ||
| Low | 0.74940 | 101.205 | 0.71160 | ||
| Latest | 0.74945s | 101.230 | 0.71240 | ||
| Change | -0.00390 | -0.056 | +0.00030 | ||
| % Change | -0.52% | -0.06% | +0.04% | ||
| Volume | 325 | 873 | 163 | ||
| 20-Day Average Volume | 82,783 | 13,969 | 2,163 | ||
| Previous Close | 0.75335 | 101.286 | 0.71210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76239 | 100.815 | 0.70972 | ||
| 20-Day Raw Stochastic | 0.19% | 91.50% | 67.24% | ||
| 20-Day Relative Strength | 35.35 | 62.24 | 44.94 | ||
| Weighted Alpha | -6.29 | +5.75 | -3.75 | ||
| Today's Opinion | 100% Sell | 96% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | +0.68% since 07/17/26 | -0.48% since 07/17/26 | ||
| Low | 0.74940 on 09/20/22 | 100.465 on 07/20/26 | 0.71010 on 07/22/26 | ||
| High | 0.76095 on 09/14/22 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | -0.11% since 06/24/26 | +1.01% since 06/24/26 | ||
| Low | 0.74940 on 09/20/22 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.77525 on 08/25/22 | 101.525 on 06/25/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 06/17/22 | +3.20% since 04/24/26 | -3.24% since 04/24/26 | ||
| Low | 0.74940 on 09/20/22 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.78550 on 08/11/22 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | +4.55% since 01/23/26 | -3.31% since 01/23/26 | ||
| Low | 0.74940 on 09/20/22 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.80565 on 04/05/22 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||