Canadian Dollar Sep '22 (D6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U22 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75425 | 99.415 | 0.72300 | ||
| High | 0.75595 | 100.105 | 0.72330 | ||
| Low | 0.74940 | 99.275 | 0.71990 | ||
| Latest | 0.74945s | 99.805 | 0.72100 | ||
| Change | -0.00390 | +0.347 | -0.00105 | ||
| % Change | -0.52% | +0.35% | -0.15% | ||
| Volume | 325 | 22,183 | 2,376 | ||
| 20-Day Average Volume | 82,783 | 23,821 | 3,131 | ||
| Previous Close | 0.75335 | 99.458 | 0.72205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76239 | 99.418 | 0.73025 | ||
| 20-Day Raw Stochastic | 0.19% | 67.76% | 9.92% | ||
| 20-Day Relative Strength | 35.35 | 56.79 | 34.93 | ||
| Weighted Alpha | -6.29 | +3.35 | -1.77 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | +0.06% since 03/26/26 | -0.55% since 03/26/26 | ||
| Low | 0.74940 on 09/20/22 | 99.095 on 04/01/26 | 0.71830 on 03/31/26 | ||
| High | 0.76095 on 09/14/22 | 100.500 on 03/31/26 | 0.72460 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | +1.77% since 03/02/26 | -1.97% since 03/02/26 | ||
| Low | 0.74940 on 09/20/22 | 98.090 on 03/03/26 | 0.71830 on 03/31/26 | ||
| High | 0.77525 on 08/25/22 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 06/17/22 | +1.92% since 01/02/26 | -1.66% since 01/02/26 | ||
| Low | 0.74940 on 09/20/22 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78550 on 08/11/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | +2.96% since 10/02/25 | -0.43% since 10/02/25 | ||
| Low | 0.74940 on 09/20/22 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.80565 on 04/05/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||