Canadian Dollar Sep '22 (D6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U22 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75425 | 99.260 | 0.72000 | ||
| High | 0.75595 | 99.540 | 0.72000 | ||
| Low | 0.74940 | 99.160 | 0.71980 | ||
| Latest | 0.74945s | 99.505s | 0.71990 | ||
| Change | -0.00390 | +0.321 | -0.00010 | ||
| % Change | -0.52% | +0.32% | -0.01% | ||
| Volume | 325 | 21,979 | 32 | ||
| 20-Day Average Volume | 82,783 | 21,158 | 2,537 | ||
| Previous Close | 0.75335 | 99.184 | 0.72000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76239 | 98.849 | 0.72768 | ||
| 20-Day Raw Stochastic | 0.19% | 96.58% | 1.67% | ||
| 20-Day Relative Strength | 35.35 | 59.00 | 34.03 | ||
| Weighted Alpha | -6.29 | +2.78 | -1.88 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | +0.36% since 05/27/26 | -0.47% since 05/27/26 | ||
| Low | 0.74940 on 09/20/22 | 98.695 on 05/29/26 | 0.71970 on 06/03/26 | ||
| High | 0.76095 on 09/14/22 | 99.540 on 06/03/26 | 0.72660 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | +1.53% since 05/01/26 | -2.37% since 05/01/26 | ||
| Low | 0.74940 on 09/20/22 | 97.470 on 05/06/26 | 0.71970 on 06/03/26 | ||
| High | 0.77525 on 08/25/22 | 99.570 on 05/20/26 | 0.73790 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 06/17/22 | +0.81% since 03/03/26 | -2.01% since 03/03/26 | ||
| Low | 0.74940 on 09/20/22 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.78550 on 08/11/22 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | +1.31% since 12/03/25 | -0.43% since 12/03/25 | ||
| Low | 0.74940 on 09/20/22 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.80565 on 04/05/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||