Canadian Dollar Sep '21 (D6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U21 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.79085 | 101.190 | 0.71070 | ||
| High | 0.79355 | 101.190 | 0.71230 | ||
| Low | 0.78960 | 100.955 | 0.71070 | ||
| Latest | 0.79015s | 100.985 | 0.71220 | ||
| Change | +0.00070 | -0.317 | +0.00120 | ||
| % Change | +0.09% | -0.31% | +0.17% | ||
| Volume | 285 | 2,189 | 360 | ||
| 20-Day Average Volume | 79,991 | 14,006 | 2,121 | ||
| Previous Close | 0.78945 | 101.302 | 0.71100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79078 | 100.821 | 0.70992 | ||
| 20-Day Raw Stochastic | 63.70% | 66.80% | 68.10% | ||
| 20-Day Relative Strength | 45.73 | 57.35 | 45.68 | ||
| Weighted Alpha | +2.61 | +5.23 | -3.68 | ||
| Today's Opinion | 72% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/07/21 | +0.19% since 07/20/26 | -0.11% since 07/20/26 | ||
| Low | 0.78350 on 09/08/21 | 100.680 on 07/21/26 | 0.71010 on 07/24/26 | ||
| High | 0.79475 on 09/10/21 | 101.380 on 07/23/26 | 0.71320 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 08/13/21 | -0.16% since 06/26/26 | +0.73% since 06/26/26 | ||
| Low | 0.77225 on 08/20/21 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.80035 on 09/03/21 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 06/14/21 | +2.95% since 04/27/26 | -3.51% since 04/27/26 | ||
| Low | 0.77225 on 08/20/21 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.82445 on 06/15/21 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 03/12/21 | +5.64% since 01/27/26 | -3.93% since 01/27/26 | ||
| Low | 0.77225 on 08/20/21 | 95.682 on 01/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.83275 on 06/01/21 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||