Canadian Dollar Sep '21 (D6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U21 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.79085 | 98.235 | 0.73120 | ||
| High | 0.79355 | 98.585 | 0.73180 | ||
| Low | 0.78960 | 98.150 | 0.73000 | ||
| Latest | 0.79015s | 98.423s | 0.73020s | ||
| Change | +0.00070 | +0.243 | -0.00080 | ||
| % Change | +0.09% | +0.25% | -0.11% | ||
| Volume | 285 | 18,434 | 2,608 | ||
| 20-Day Average Volume | 79,991 | 21,557 | 3,038 | ||
| Previous Close | 0.78945 | 98.180 | 0.73100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79078 | 98.177 | 0.73369 | ||
| 20-Day Raw Stochastic | 63.70% | 62.34% | 11.23% | ||
| 20-Day Relative Strength | 45.73 | 50.07 | 48.03 | ||
| Weighted Alpha | +2.61 | +1.27 | +0.12 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/07/21 | +0.52% since 05/06/26 | -0.53% since 05/06/26 | ||
| Low | 0.78350 on 09/08/21 | 97.670 on 05/07/26 | 0.72960 on 05/12/26 | ||
| High | 0.79475 on 09/10/21 | 98.585 on 05/13/26 | 0.73550 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 08/13/21 | +0.23% since 04/13/26 | +0.50% since 04/13/26 | ||
| Low | 0.77225 on 08/20/21 | 97.425 on 04/17/26 | 0.72710 on 04/14/26 | ||
| High | 0.80035 on 09/03/21 | 98.965 on 04/30/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 06/14/21 | +1.90% since 02/13/26 | -0.98% since 02/13/26 | ||
| Low | 0.77225 on 08/20/21 | 96.549 on 02/16/26 | 0.71830 on 03/31/26 | ||
| High | 0.82445 on 06/15/21 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 03/12/21 | +0.02% since 11/13/25 | +1.55% since 11/13/25 | ||
| Low | 0.77225 on 08/20/21 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.83275 on 06/01/21 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||