Canadian Dollar Sep '21 (D6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U21 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.79085 | 97.655 | 0.73120 | ||
| High | 0.79355 | 97.655 | 0.73340 | ||
| Low | 0.78960 | 97.275 | 0.73120 | ||
| Latest | 0.79015s | 97.435 | 0.73200 | ||
| Change | +0.00070 | -0.294 | +0.00075 | ||
| % Change | +0.09% | -0.30% | +0.10% | ||
| Volume | 285 | 3,611 | 1,036 | ||
| 20-Day Average Volume | 79,991 | 16,219 | 4,268 | ||
| Previous Close | 0.78945 | 97.729 | 0.73125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79078 | 97.053 | 0.73477 | ||
| 20-Day Raw Stochastic | 63.70% | 77.28% | 19.56% | ||
| 20-Day Relative Strength | 45.73 | 48.48 | 51.45 | ||
| Weighted Alpha | +2.61 | -4.13 | -1.19 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/07/21 | +0.63% since 02/16/26 | -0.41% since 02/13/26 | ||
| Low | 0.78350 on 09/08/21 | 96.980 on 02/17/26 | 0.72990 on 02/19/26 | ||
| High | 0.79475 on 09/10/21 | 98.015 on 02/20/26 | 0.73600 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 08/13/21 | +0.03% since 01/23/26 | +0.12% since 01/23/26 | ||
| Low | 0.77225 on 08/20/21 | 95.440 on 01/27/26 | 0.72940 on 01/27/26 | ||
| High | 0.80035 on 09/03/21 | 98.015 on 02/20/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 06/14/21 | -2.34% since 11/21/25 | +2.61% since 11/21/25 | ||
| Low | 0.77225 on 08/20/21 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.82445 on 06/15/21 | 99.855 on 11/24/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 03/12/21 | +0.61% since 08/22/25 | +0.33% since 08/22/25 | ||
| Low | 0.77225 on 08/20/21 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.83275 on 06/01/21 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||