Canadian Dollar Aug '26 (D6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71260 | 99.885 | 0.71320 | ||
| High | 0.71285 | 99.940 | 0.71370 | ||
| Low | 0.71105 | 99.705 | 0.71150 | ||
| Last | 0.71110 | 99.745 | 0.71230 | ||
| Change | -0.00135 | -0.036 | -0.00100 | ||
| Percent Change | -0.19% | -0.04% | -0.14% | ||
| Volume | 43 | 14,569 | 1,601 | ||
| 20-Day Average Volume | 82 | 18,148 | 2,242 | ||
| Previous | 0.71245 | 99.781 | 0.71330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71099 | 100.656 | 0.71188 | ||
| 20-Day Raw Stochastic | 59.11% | 20.14% | 61.76% | ||
| 20-Day Relative Strength | 46.66 | 42.44 | 46.83 | ||
| Weighted Alpha | N/A | +3.42 | -3.61 | ||
| Today's Opinion | N/A | 32% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/28/26 | -1.50% since 07/28/26 | +0.25% since 07/28/26 | ||
| Low | 0.70940 on 07/29/26 | 99.305 on 08/03/26 | 0.71030 on 07/29/26 | ||
| High | 0.71525 on 07/30/26 | 101.340 on 07/29/26 | 0.71620 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/02/26 | -0.87% since 07/03/26 | +0.69% since 07/02/26 | ||
| Low | 0.70365 on 07/06/26 | 99.305 on 08/03/26 | 0.70450 on 07/06/26 | ||
| High | 0.71525 on 07/30/26 | 101.490 on 07/28/26 | 0.71620 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 05/04/26 | +1.75% since 05/04/26 | -3.61% since 05/04/26 | ||
| Low | 0.70340 on 06/30/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.73745 on 05/05/26 | 101.570 on 06/24/26 | 0.74010 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 04/14/26 | +2.86% since 02/04/26 | -3.50% since 02/04/26 | ||
| Low | 0.70340 on 06/30/26 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.73935 on 04/30/26 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||