Canadian Dollar Aug '23 (D6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74210 | 99.665 | 0.71840 | ||
| High | 0.74400 | 99.795 | 0.71910 | ||
| Low | 0.74075 | 99.620 | 0.71820 | ||
| Last | 0.74170s | 99.725 | 0.71860 | ||
| Change | -0.00065 | +0.022 | +0.00025 | ||
| Percent Change | -0.09% | +0.02% | +0.03% | ||
| Volume | 14 | 3,001 | 595 | ||
| 20-Day Average Volume | 54 | 15,908 | 2,017 | ||
| Previous | 0.74235 | 99.703 | 0.71835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75172 | 100.369 | 0.71384 | ||
| 20-Day Raw Stochastic | 4.39% | 21.04% | 91.00% | ||
| 20-Day Relative Strength | 36.71 | 44.54 | 56.90 | ||
| Weighted Alpha | N/A | +3.38 | -2.44 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/08/23 | +0.01% since 08/04/26 | +0.87% since 08/04/26 | ||
| Low | 0.74075 on 08/15/23 | 99.280 on 08/07/26 | 0.71140 on 08/05/26 | ||
| High | 0.74775 on 08/10/23 | 99.900 on 08/06/26 | 0.71930 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/14/23 | -1.00% since 07/10/26 | +1.38% since 07/10/26 | ||
| Low | 0.74075 on 08/15/23 | 99.280 on 08/07/26 | 0.70750 on 07/13/26 | ||
| High | 0.76240 on 07/20/23 | 101.490 on 07/28/26 | 0.71930 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/15/23 | +2.22% since 05/11/26 | -2.28% since 05/11/26 | ||
| Low | 0.73375 on 05/26/23 | 97.785 on 05/12/26 | 0.70430 on 06/30/26 | ||
| High | 0.76400 on 07/14/23 | 101.570 on 06/24/26 | 0.73490 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 04/18/23 | +3.66% since 02/11/26 | -3.38% since 02/11/26 | ||
| Low | 0.73375 on 05/26/23 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.76400 on 07/14/23 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||