Canadian Dollar Aug '23 (D6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74210 | 100.510 | 0.71400 | ||
| High | 0.74400 | 100.605 | 0.71470 | ||
| Low | 0.74075 | 100.455 | 0.71380 | ||
| Latest | 0.74170s | 100.570 | 0.71450 | ||
| Change | -0.00065 | +0.001 | +0.00080 | ||
| % Change | -0.09% | unch | +0.11% | ||
| Volume | 14 | 2,675 | 435 | ||
| 20-Day Average Volume | 54 | 15,226 | 2,351 | ||
| Previous Close | 0.74235 | 100.569 | 0.71370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75172 | 100.835 | 0.70854 | ||
| 20-Day Raw Stochastic | 4.39% | 31.58% | 90.27% | ||
| 20-Day Relative Strength | 36.71 | 55.38 | 48.47 | ||
| Weighted Alpha | N/A | +4.84 | -3.34 | ||
| Today's Opinion | N/A | 16% Buy | 8% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/08/23 | -0.16% since 07/10/26 | +0.83% since 07/10/26 | ||
| Low | 0.74075 on 08/15/23 | 100.145 on 07/15/26 | 0.70750 on 07/13/26 | ||
| High | 0.74775 on 08/10/23 | 101.145 on 07/14/26 | 0.71560 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/14/23 | +0.73% since 06/17/26 | +0.15% since 06/17/26 | ||
| Low | 0.74075 on 08/15/23 | 99.980 on 06/18/26 | 0.70430 on 06/30/26 | ||
| High | 0.76240 on 07/20/23 | 101.570 on 06/24/26 | 0.71560 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/15/23 | +2.99% since 04/17/26 | -2.86% since 04/17/26 | ||
| Low | 0.73375 on 05/26/23 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.76400 on 07/14/23 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 04/18/23 | +1.97% since 01/16/26 | -1.50% since 01/16/26 | ||
| Low | 0.73375 on 05/26/23 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.76400 on 07/14/23 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||