Canadian Dollar Aug '23 (D6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74210 | 98.230 | 0.73250 | ||
| High | 0.74400 | 98.345 | 0.73250 | ||
| Low | 0.74075 | 98.095 | 0.73120 | ||
| Latest | 0.74170s | 98.115 | 0.73190 | ||
| Change | -0.00065 | +0.217 | -0.00095 | ||
| % Change | -0.09% | +0.22% | -0.13% | ||
| Volume | 14 | 2,844 | 992 | ||
| 20-Day Average Volume | 54 | 23,391 | 2,907 | ||
| Previous Close | 0.74235 | 97.898 | 0.73285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75172 | 99.050 | 0.72518 | ||
| 20-Day Raw Stochastic | 4.39% | 22.11% | 85.09% | ||
| 20-Day Relative Strength | 36.71 | 45.14 | 55.10 | ||
| Weighted Alpha | N/A | +0.90 | +0.40 | ||
| Today's Opinion | N/A | 32% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/08/23 | -0.06% since 04/13/26 | +0.67% since 04/13/26 | ||
| Low | 0.74075 on 08/15/23 | 97.425 on 04/17/26 | 0.72710 on 04/14/26 | ||
| High | 0.74775 on 08/10/23 | 98.345 on 04/20/26 | 0.73440 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/14/23 | -1.36% since 03/20/26 | +0.11% since 03/20/26 | ||
| Low | 0.74075 on 08/15/23 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.76240 on 07/20/23 | 100.500 on 03/31/26 | 0.73440 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/15/23 | -0.06% since 01/20/26 | +0.65% since 01/20/26 | ||
| Low | 0.73375 on 05/26/23 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.76400 on 07/14/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 04/18/23 | +0.40% since 10/20/25 | +1.72% since 10/20/25 | ||
| Low | 0.73375 on 05/26/23 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76400 on 07/14/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||