Canadian Dollar Aug '23 (D6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q23 | DXH26 | WKZ25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74210 | 98.000 | 0.72600 | ||
| High | 0.74400 | 98.165 | 0.72740 | ||
| Low | 0.74075 | 97.940 | 0.72510 | ||
| Latest | 0.74170s | 98.024s | 0.72650s | ||
| Change | -0.00065 | +0.033 | +0.00060 | ||
| % Change | -0.09% | +0.03% | +0.08% | ||
| Volume | 14 | 22,511 | 1,620 | ||
| 20-Day Average Volume | 54 | 4,434 | 2,436 | ||
| Previous Close | 0.74235 | 97.991 | 0.72590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75172 | 98.985 | 0.71679 | ||
| 20-Day Raw Stochastic | 4.39% | 12.22% | 95.26% | ||
| 20-Day Relative Strength | 36.71 | 41.16 | 65.07 | ||
| Weighted Alpha | N/A | -3.89 | +2.70 | ||
| Today's Opinion | N/A | 32% Sell | 72% Buy | ||
| Previous Opinion | N/A | 48% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/08/23 | -0.63% since 12/05/25 | +0.48% since 12/05/25 | ||
| Low | 0.74075 on 08/15/23 | 97.765 on 12/11/25 | 0.72100 on 12/10/25 | ||
| High | 0.74775 on 08/10/23 | 98.965 on 12/09/25 | 0.72740 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/14/23 | -1.02% since 11/12/25 | +1.52% since 11/12/25 | ||
| Low | 0.74075 on 08/15/23 | 97.765 on 12/11/25 | 0.70840 on 11/21/25 | ||
| High | 0.76240 on 07/20/23 | 99.885 on 11/20/25 | 0.72740 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/15/23 | +1.21% since 09/12/25 | +0.12% since 09/12/25 | ||
| Low | 0.73375 on 05/26/23 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.76400 on 07/14/23 | 99.885 on 11/20/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 04/18/23 | +1.35% since 06/12/25 | -2.06% since 06/12/25 | ||
| Low | 0.73375 on 05/26/23 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.76400 on 07/14/23 | 99.885 on 11/20/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||