Canadian Dollar Aug '23 (D6Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74210 | 100.090 | 0.72340 | ||
| High | 0.74400 | 100.450 | 0.72340 | ||
| Low | 0.74075 | 99.890 | 0.71950 | ||
| Latest | 0.74170s | 100.320 | 0.72050 | ||
| Change | -0.00065 | +0.338 | -0.00205 | ||
| % Change | -0.09% | +0.34% | -0.28% | ||
| Volume | 14 | 15,225 | 2,531 | ||
| 20-Day Average Volume | 54 | 19,435 | 2,670 | ||
| Previous Close | 0.74235 | 99.982 | 0.72255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75172 | 99.279 | 0.73236 | ||
| 20-Day Raw Stochastic | 4.39% | 97.67% | 3.91% | ||
| 20-Day Relative Strength | 36.71 | 62.27 | 32.72 | ||
| Weighted Alpha | N/A | +4.25 | -1.83 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/08/23 | +1.69% since 03/23/26 | -1.54% since 03/23/26 | ||
| Low | 0.74075 on 08/15/23 | 98.845 on 03/24/26 | 0.71950 on 03/30/26 | ||
| High | 0.74775 on 08/10/23 | 100.450 on 03/30/26 | 0.73140 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/14/23 | +3.23% since 02/27/26 | -2.23% since 02/27/26 | ||
| Low | 0.74075 on 08/15/23 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.76240 on 07/20/23 | 100.450 on 03/30/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/15/23 | +3.05% since 12/26/25 | -2.19% since 12/26/25 | ||
| Low | 0.73375 on 05/26/23 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.76400 on 07/14/23 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 04/18/23 | +3.33% since 09/26/25 | -0.68% since 09/26/25 | ||
| Low | 0.73375 on 05/26/23 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76400 on 07/14/23 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||