Canadian Dollar Jul '26 (D6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6N26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70310 | 100.910 | 0.70610 | ||
| High | 0.70565 | 101.210 | 0.70760 | ||
| Low | 0.70290 | 100.815 | 0.70430 | ||
| Latest | 0.70555 | 100.900 | 0.70700 | ||
| Change | +0.00105 | +0.023 | +0.00055 | ||
| % Change | +0.15% | +0.02% | +0.08% | ||
| Volume | 84 | 16,022 | 2,306 | ||
| 20-Day Average Volume | 102 | 16,549 | 1,632 | ||
| Previous Close | 0.70450 | 100.877 | 0.70645 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71275 | 100.179 | 0.71467 | ||
| 20-Day Raw Stochastic | 13.27% | 75.28% | 13.84% | ||
| 20-Day Relative Strength | 25.59 | 65.17 | 25.89 | ||
| Weighted Alpha | N/A | +5.43 | -4.79 | ||
| Today's Opinion | N/A | 80% Buy | 96% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/23/26 | -0.26% since 06/23/26 | +0.18% since 06/23/26 | ||
| Low | 0.70245 on 06/25/26 | 100.815 on 06/30/26 | 0.70430 on 06/30/26 | ||
| High | 0.70620 on 06/26/26 | 101.570 on 06/24/26 | 0.70830 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/29/26 | +2.36% since 05/29/26 | -2.85% since 05/29/26 | ||
| Low | 0.70245 on 06/25/26 | 98.610 on 06/01/26 | 0.70430 on 06/30/26 | ||
| High | 0.72590 on 06/01/26 | 101.570 on 06/24/26 | 0.72840 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/30/26 | +0.75% since 03/30/26 | -2.15% since 03/30/26 | ||
| Low | 0.70245 on 06/25/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.74015 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 02/17/26 | +3.56% since 12/30/25 | -4.04% since 12/30/25 | ||
| Low | 0.70245 on 06/25/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74040 on 03/10/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||