Canadian Dollar Jun '28 (D6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M28 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.665 | 0.71840 | ||
| High | 0.73480 | 99.795 | 0.71910 | ||
| Low | 0.73480 | 99.620 | 0.71820 | ||
| Last | 0.73480s | 99.775 | 0.71820 | ||
| Change | -0.00050 | +0.072 | -0.00015 | ||
| Percent Change | -0.07% | +0.07% | -0.02% | ||
| Volume | 0 | 1,716 | 406 | ||
| 20-Day Average Volume | 0 | 15,837 | 2,008 | ||
| Previous | 0.73530 | 99.703 | 0.71835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73110 | 100.371 | 0.71383 | ||
| 20-Day Raw Stochastic | 93.33% | 22.62% | 89.00% | ||
| 20-Day Relative Strength | 56.41 | 44.98 | 56.52 | ||
| Weighted Alpha | -1.08 | +3.43 | -2.47 | ||
| Today's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/03/26 | +0.04% since 08/04/26 | +0.84% since 08/04/26 | ||
| Low | 0.72965 on 08/04/26 | 99.280 on 08/07/26 | 0.71140 on 08/05/26 | ||
| High | 0.73530 on 08/07/26 | 99.900 on 08/06/26 | 0.71930 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 07/10/26 | -0.97% since 07/10/26 | +1.35% since 07/10/26 | ||
| Low | 0.72635 on 07/13/26 | 99.280 on 08/07/26 | 0.70750 on 07/13/26 | ||
| High | 0.73530 on 08/07/26 | 101.490 on 07/28/26 | 0.71930 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/08/26 | +2.26% since 05/11/26 | -2.31% since 05/11/26 | ||
| Low | 0.72280 on 06/24/26 | 97.785 on 05/12/26 | 0.70430 on 06/30/26 | ||
| High | 0.74730 on 05/11/26 | 101.570 on 06/24/26 | 0.73490 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 02/10/26 | +3.69% since 02/11/26 | -3.41% since 02/11/26 | ||
| Low | 0.72280 on 06/24/26 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.75385 on 02/11/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||