Canadian Dollar Jun '28 (D6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M28 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.795 | 0.71100 | ||
| High | 0.73060 | 100.830 | 0.71320 | ||
| Low | 0.73060 | 100.680 | 0.71100 | ||
| Latest | 0.73060s | 100.725 | 0.71310 | ||
| Change | -0.00155 | -0.056 | +0.00010 | ||
| % Change | -0.21% | -0.06% | +0.01% | ||
| Volume | 0 | 2,326 | 770 | ||
| 20-Day Average Volume | 0 | 14,911 | 2,278 | ||
| Previous Close | 0.73215 | 100.781 | 0.71300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72620 | 100.812 | 0.70895 | ||
| 20-Day Raw Stochastic | 83.42% | 41.40% | 75.86% | ||
| 20-Day Relative Strength | 47.77 | 56.76 | 45.92 | ||
| Weighted Alpha | -2.53 | +4.97 | -3.56 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/13/26 | +0.02% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 0.73010 on 07/14/26 | 100.145 on 07/15/26 | 0.71100 on 07/21/26 | ||
| High | 0.73215 on 07/17/26 | 100.850 on 07/20/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/18/26 | +0.12% since 06/19/26 | +0.45% since 06/18/26 | ||
| Low | 0.72280 on 06/24/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.73215 on 07/17/26 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 04/20/26 | +2.82% since 04/21/26 | -3.18% since 04/21/26 | ||
| Low | 0.72280 on 06/24/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.75160 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 01/20/26 | +2.76% since 01/21/26 | -2.31% since 01/21/26 | ||
| Low | 0.72280 on 06/24/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75810 on 01/29/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||