Canadian Dollar Jun '25 (D6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M25 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73690 | 100.150 | 0.71000 | ||
| High | 0.73760 | 100.700 | 0.71030 | ||
| Low | 0.73595 | 99.980 | 0.71000 | ||
| Latest | 0.73610s | 100.618s | 0.71010 | ||
| Change | -0.00145 | +0.752 | +0.00020 | ||
| % Change | -0.20% | +0.75% | +0.03% | ||
| Volume | 1,091 | 29,049 | 39 | ||
| 20-Day Average Volume | 69,355 | 10,375 | 783 | ||
| Previous Close | 0.73755 | 99.866 | 0.70990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72961 | 99.308 | 0.72192 | ||
| 20-Day Raw Stochastic | 88.30% | 96.40% | 1.40% | ||
| 20-Day Relative Strength | 63.48 | 67.87 | 21.39 | ||
| Weighted Alpha | +1.62 | +5.15 | -4.45 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/10/25 | +1.03% since 06/11/26 | -1.16% since 06/11/26 | ||
| Low | 0.73065 on 06/11/25 | 99.125 on 06/15/26 | 0.70960 on 06/18/26 | ||
| High | 0.73865 on 06/16/25 | 100.700 on 06/18/26 | 0.71960 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/16/25 | +1.78% since 05/18/26 | -2.86% since 05/18/26 | ||
| Low | 0.71665 on 05/19/25 | 98.425 on 05/29/26 | 0.70960 on 06/18/26 | ||
| High | 0.73865 on 06/16/25 | 100.700 on 06/18/26 | 0.73190 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/17/25 | +1.00% since 03/18/26 | -3.35% since 03/18/26 | ||
| Low | 0.69635 on 04/01/25 | 97.260 on 04/17/26 | 0.70960 on 06/18/26 | ||
| High | 0.73865 on 06/16/25 | 100.700 on 06/18/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 12/17/24 | +3.13% since 12/18/25 | -3.16% since 12/18/25 | ||
| Low | 0.68030 on 02/03/25 | 95.581 on 01/27/26 | 0.70960 on 06/18/26 | ||
| High | 0.73865 on 06/16/25 | 100.700 on 06/18/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||