Canadian Dollar Jun '25 (D6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M25 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73690 | 98.280 | 0.73540 | ||
| High | 0.73760 | 98.710 | 0.73610 | ||
| Low | 0.73595 | 98.260 | 0.73190 | ||
| Latest | 0.73610s | 98.490 | 0.73260 | ||
| Change | -0.00145 | +0.172 | -0.00280 | ||
| % Change | -0.20% | +0.17% | -0.38% | ||
| Volume | 1,091 | 15,263 | 2,870 | ||
| 20-Day Average Volume | 69,355 | 22,133 | 2,682 | ||
| Previous Close | 0.73755 | 98.318 | 0.73540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72961 | 98.636 | 0.72821 | ||
| 20-Day Raw Stochastic | 88.30% | 36.94% | 77.22% | ||
| 20-Day Relative Strength | 63.48 | 48.66 | 54.34 | ||
| Weighted Alpha | +1.62 | +1.37 | +0.56 | ||
| Today's Opinion | 96% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/10/25 | +0.23% since 04/21/26 | -0.13% since 04/21/26 | ||
| Low | 0.73065 on 06/11/25 | 98.025 on 04/22/26 | 0.73070 on 04/24/26 | ||
| High | 0.73865 on 06/16/25 | 98.775 on 04/23/26 | 0.73700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/16/25 | -1.53% since 03/27/26 | +1.43% since 03/27/26 | ||
| Low | 0.71665 on 05/19/25 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.73865 on 06/16/25 | 100.500 on 03/31/26 | 0.73700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/17/25 | +2.50% since 01/28/26 | -1.13% since 01/28/26 | ||
| Low | 0.69635 on 04/01/25 | 95.670 on 01/29/26 | 0.71830 on 03/31/26 | ||
| High | 0.73865 on 06/16/25 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 12/17/24 | +0.67% since 10/28/25 | +1.17% since 10/28/25 | ||
| Low | 0.68030 on 02/03/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.73865 on 06/16/25 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||