Canadian Dollar Jun '23 (D6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M23 | DXH26 | WKZ25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75790 | 98.040 | 0.72650 | ||
| High | 0.75875 | 98.100 | 0.72750 | ||
| Low | 0.75465 | 97.930 | 0.72500 | ||
| Latest | 0.75475s | 97.960 | 0.72640 | ||
| Change | -0.00405 | -0.064 | -0.00010 | ||
| % Change | -0.53% | -0.07% | -0.01% | ||
| Volume | 5,068 | 2,952 | 128 | ||
| 20-Day Average Volume | 71,601 | 4,574 | 2,325 | ||
| Previous Close | 0.75880 | 98.024 | 0.72650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 98.926 | 0.71741 | ||
| 20-Day Raw Stochastic | 84.35% | 9.43% | 94.24% | ||
| 20-Day Relative Strength | 61.40 | 40.54 | 64.85 | ||
| Weighted Alpha | -1.03 | -3.92 | +2.64 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | -0.79% since 12/08/25 | +0.56% since 12/08/25 | ||
| Low | 0.74760 on 06/13/23 | 97.765 on 12/11/25 | 0.72100 on 12/10/25 | ||
| High | 0.75885 on 06/16/23 | 98.965 on 12/09/25 | 0.72750 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | -0.88% since 11/14/25 | +1.72% since 11/14/25 | ||
| Low | 0.73265 on 05/26/23 | 97.765 on 12/11/25 | 0.70840 on 11/21/25 | ||
| High | 0.75885 on 06/16/23 | 99.885 on 11/20/25 | 0.72750 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | +1.41% since 09/15/25 | -0.34% since 09/15/25 | ||
| Low | 0.72540 on 03/24/23 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.75885 on 06/16/23 | 99.885 on 11/20/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | +0.98% since 06/13/25 | -2.12% since 06/13/25 | ||
| Low | 0.72265 on 03/10/23 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.75885 on 06/16/23 | 99.885 on 11/20/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||