Canadian Dollar Jun '23 (D6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M23 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75790 | 97.735 | 0.73130 | ||
| High | 0.75875 | 97.770 | 0.73210 | ||
| Low | 0.75465 | 97.645 | 0.73120 | ||
| Latest | 0.75475s | 97.660 | 0.73200 | ||
| Change | -0.00405 | -0.080 | +0.00050 | ||
| % Change | -0.53% | -0.08% | +0.07% | ||
| Volume | 5,068 | 775 | 572 | ||
| 20-Day Average Volume | 71,601 | 14,148 | 3,823 | ||
| Previous Close | 0.75880 | 97.740 | 0.73150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 97.337 | 0.73360 | ||
| 20-Day Raw Stochastic | 84.35% | 77.81% | 20.00% | ||
| 20-Day Relative Strength | 61.40 | 50.47 | 51.49 | ||
| Weighted Alpha | -1.03 | -3.83 | -1.21 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | -0.08% since 02/20/26 | +0.10% since 02/20/26 | ||
| Low | 0.74760 on 06/13/23 | 97.275 on 02/23/26 | 0.72920 on 02/24/26 | ||
| High | 0.75885 on 06/16/23 | 97.945 on 02/26/26 | 0.73340 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | +1.66% since 01/27/26 | -0.55% since 01/27/26 | ||
| Low | 0.73265 on 05/26/23 | 95.705 on 01/28/26 | 0.72920 on 02/24/26 | ||
| High | 0.75885 on 06/16/23 | 98.015 on 02/20/26 | 0.74320 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | -1.54% since 11/27/25 | +2.23% since 11/26/25 | ||
| Low | 0.72540 on 03/24/23 | 95.440 on 01/27/26 | 0.71560 on 11/28/25 | ||
| High | 0.75885 on 06/16/23 | 99.435 on 11/28/25 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | +0.30% since 08/27/25 | +0.12% since 08/27/25 | ||
| Low | 0.72265 on 03/10/23 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.75885 on 06/16/23 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||