Canadian Dollar Jun '23 (D6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75790 | 98.460 | 0.73330 | ||
| High | 0.75875 | 98.775 | 0.73370 | ||
| Low | 0.75465 | 98.350 | 0.73080 | ||
| Latest | 0.75475s | 98.630 | 0.73180 | ||
| Change | -0.00405 | +0.218 | -0.00170 | ||
| % Change | -0.53% | +0.22% | -0.23% | ||
| Volume | 5,068 | 26,539 | 2,296 | ||
| 20-Day Average Volume | 71,601 | 23,471 | 2,770 | ||
| Previous Close | 0.75880 | 98.412 | 0.73350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 98.887 | 0.72627 | ||
| 20-Day Raw Stochastic | 84.35% | 40.00% | 78.95% | ||
| 20-Day Relative Strength | 61.40 | 50.33 | 53.67 | ||
| Weighted Alpha | -1.03 | +1.68 | +0.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | +0.64% since 04/16/26 | +0.01% since 04/16/26 | ||
| Low | 0.74760 on 06/13/23 | 97.425 on 04/17/26 | 0.73080 on 04/23/26 | ||
| High | 0.75885 on 06/16/23 | 98.775 on 04/23/26 | 0.73540 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | -0.07% since 03/23/26 | +0.02% since 03/23/26 | ||
| Low | 0.73265 on 05/26/23 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.75885 on 06/16/23 | 100.500 on 03/31/26 | 0.73540 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | +1.59% since 01/23/26 | -0.30% since 01/23/26 | ||
| Low | 0.72540 on 03/24/23 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75885 on 06/16/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | +0.58% since 10/23/25 | +1.35% since 10/23/25 | ||
| Low | 0.72265 on 03/10/23 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75885 on 06/16/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||