Canadian Dollar Jun '23 (D6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75790 | 99.525 | 0.72170 | ||
| High | 0.75875 | 99.570 | 0.72320 | ||
| Low | 0.75465 | 99.185 | 0.72160 | ||
| Last | 0.75475s | 99.435 | 0.72200 | ||
| Change | -0.00405 | -0.124 | +0.00045 | ||
| Percent Change | -0.53% | -0.12% | +0.06% | ||
| Volume | 5,068 | 8,344 | 1,296 | ||
| 20-Day Average Volume | 71,601 | 15,685 | 1,939 | ||
| Previous | 0.75880 | 99.559 | 0.72155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 100.194 | 0.71509 | ||
| 20-Day Raw Stochastic | 84.35% | 10.41% | 90.65% | ||
| 20-Day Relative Strength | 61.40 | 41.40 | 61.28 | ||
| Weighted Alpha | -1.03 | +2.88 | -1.75 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | -0.28% since 08/10/26 | +0.49% since 08/10/26 | ||
| Low | 0.74760 on 06/13/23 | 99.185 on 08/17/26 | 0.71740 on 08/13/26 | ||
| High | 0.75885 on 06/16/23 | 99.990 on 08/13/26 | 0.72320 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | -1.15% since 07/17/26 | +0.89% since 07/17/26 | ||
| Low | 0.73265 on 05/26/23 | 99.185 on 08/17/26 | 0.70930 on 07/28/26 | ||
| High | 0.75885 on 06/16/23 | 101.490 on 07/28/26 | 0.72320 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | +0.49% since 05/15/26 | -1.20% since 05/15/26 | ||
| Low | 0.72540 on 03/24/23 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.75885 on 06/16/23 | 101.570 on 06/24/26 | 0.73190 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | +2.99% since 02/17/26 | -2.37% since 02/17/26 | ||
| Low | 0.72265 on 03/10/23 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75885 on 06/16/23 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||