Canadian Dollar Jun '23 (D6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.75790 | 99.260 | 0.72300 | ||
| High | 0.75875 | 99.540 | 0.72310 | ||
| Low | 0.75465 | 99.160 | 0.71970 | ||
| Latest | 0.75475s | 99.505s | 0.72000s | ||
| Change | -0.00405 | +0.321 | -0.00335 | ||
| % Change | -0.53% | +0.32% | -0.46% | ||
| Volume | 5,068 | 21,979 | 2,016 | ||
| 20-Day Average Volume | 71,601 | 21,158 | 2,537 | ||
| Previous Close | 0.75880 | 99.184 | 0.72335 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 98.849 | 0.72768 | ||
| 20-Day Raw Stochastic | 84.35% | 96.58% | 1.67% | ||
| 20-Day Relative Strength | 61.40 | 59.00 | 34.03 | ||
| Weighted Alpha | -1.03 | +2.78 | -1.88 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | +0.36% since 05/27/26 | -0.47% since 05/27/26 | ||
| Low | 0.74760 on 06/13/23 | 98.695 on 05/29/26 | 0.71970 on 06/03/26 | ||
| High | 0.75885 on 06/16/23 | 99.540 on 06/03/26 | 0.72660 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | +1.53% since 05/01/26 | -2.37% since 05/01/26 | ||
| Low | 0.73265 on 05/26/23 | 97.470 on 05/06/26 | 0.71970 on 06/03/26 | ||
| High | 0.75885 on 06/16/23 | 99.570 on 05/20/26 | 0.73790 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | +0.81% since 03/03/26 | -2.01% since 03/03/26 | ||
| Low | 0.72540 on 03/24/23 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.75885 on 06/16/23 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | +1.31% since 12/03/25 | -0.43% since 12/03/25 | ||
| Low | 0.72265 on 03/10/23 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75885 on 06/16/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||