Canadian Dollar Jun '22 (D6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M22 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77580 | 101.015 | 0.71160 | ||
| High | 0.77715 | 101.030 | 0.71160 | ||
| Low | 0.77270 | 100.835 | 0.71150 | ||
| Latest | 0.77355s | 100.954s | 0.71150 | ||
| Change | -0.00295 | -0.047 | -0.00015 | ||
| % Change | -0.38% | -0.05% | -0.02% | ||
| Volume | 800 | 9,008 | 24 | ||
| 20-Day Average Volume | 73,041 | 14,828 | 2,108 | ||
| Previous Close | 0.77650 | 101.001 | 0.71165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78545 | 100.803 | 0.70943 | ||
| 20-Day Raw Stochastic | 3.26% | 58.62% | 62.93% | ||
| 20-Day Relative Strength | 41.44 | 59.04 | 43.89 | ||
| Weighted Alpha | -4.11 | +5.29 | -3.84 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/07/22 | +0.68% since 07/15/26 | -0.29% since 07/16/26 | ||
| Low | 0.77270 on 06/14/22 | 100.245 on 07/16/26 | 0.71010 on 07/22/26 | ||
| High | 0.79880 on 06/08/22 | 101.035 on 07/21/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/13/22 | +0.16% since 06/22/26 | +0.78% since 06/23/26 | ||
| Low | 0.77010 on 05/16/22 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.79880 on 06/08/22 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 03/14/22 | +2.84% since 04/22/26 | -3.12% since 04/23/26 | ||
| Low | 0.76455 on 05/12/22 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.80605 on 04/05/22 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/14/21 | +3.39% since 01/22/26 | -3.37% since 01/23/26 | ||
| Low | 0.76455 on 05/12/22 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.80605 on 04/05/22 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||