Canadian Dollar Jun '22 (D6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M22 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77580 | 98.235 | 0.73070 | ||
| High | 0.77715 | 98.585 | 0.73080 | ||
| Low | 0.77270 | 98.150 | 0.73060 | ||
| Latest | 0.77355s | 98.423s | 0.73070 | ||
| Change | -0.00295 | +0.243 | +0.00050 | ||
| % Change | -0.38% | +0.25% | +0.07% | ||
| Volume | 800 | 18,434 | 61 | ||
| 20-Day Average Volume | 73,041 | 21,569 | 2,919 | ||
| Previous Close | 0.77650 | 98.180 | 0.73020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78545 | 98.179 | 0.73361 | ||
| 20-Day Raw Stochastic | 3.26% | 64.80% | 10.20% | ||
| 20-Day Relative Strength | 41.44 | 50.43 | 47.96 | ||
| Weighted Alpha | -4.11 | +1.32 | +0.10 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/07/22 | +0.56% since 05/06/26 | -0.53% since 05/07/26 | ||
| Low | 0.77270 on 06/14/22 | 97.670 on 05/07/26 | 0.72960 on 05/12/26 | ||
| High | 0.79880 on 06/08/22 | 98.585 on 05/13/26 | 0.73410 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/13/22 | +0.26% since 04/13/26 | +0.38% since 04/14/26 | ||
| Low | 0.77010 on 05/16/22 | 97.425 on 04/17/26 | 0.72720 on 04/15/26 | ||
| High | 0.79880 on 06/08/22 | 98.965 on 04/30/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 03/14/22 | +1.94% since 02/13/26 | -0.99% since 02/13/26 | ||
| Low | 0.76455 on 05/12/22 | 96.549 on 02/16/26 | 0.71830 on 03/31/26 | ||
| High | 0.80605 on 04/05/22 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/14/21 | +0.05% since 11/13/25 | +1.48% since 11/14/25 | ||
| Low | 0.76455 on 05/12/22 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.80605 on 04/05/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||