Canadian Dollar Jun '22 (D6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M22 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77580 | 99.260 | 0.72300 | ||
| High | 0.77715 | 99.540 | 0.72310 | ||
| Low | 0.77270 | 99.160 | 0.71970 | ||
| Latest | 0.77355s | 99.505s | 0.72000s | ||
| Change | -0.00295 | +0.321 | -0.00335 | ||
| % Change | -0.38% | +0.32% | -0.46% | ||
| Volume | 800 | 21,979 | 2,016 | ||
| 20-Day Average Volume | 73,041 | 21,153 | 2,533 | ||
| Previous Close | 0.77650 | 99.184 | 0.72335 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78545 | 98.848 | 0.72767 | ||
| 20-Day Raw Stochastic | 3.26% | 96.32% | 1.11% | ||
| 20-Day Relative Strength | 41.44 | 58.95 | 33.91 | ||
| Weighted Alpha | -4.11 | +2.77 | -1.89 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/07/22 | +0.35% since 05/27/26 | -0.48% since 05/27/26 | ||
| Low | 0.77270 on 06/14/22 | 98.695 on 05/29/26 | 0.71970 on 06/03/26 | ||
| High | 0.79880 on 06/08/22 | 99.540 on 06/03/26 | 0.72660 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 05/13/22 | +1.53% since 05/01/26 | -2.38% since 05/01/26 | ||
| Low | 0.77010 on 05/16/22 | 97.470 on 05/06/26 | 0.71970 on 06/03/26 | ||
| High | 0.79880 on 06/08/22 | 99.570 on 05/20/26 | 0.73790 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 03/14/22 | +0.80% since 03/03/26 | -2.02% since 03/03/26 | ||
| Low | 0.76455 on 05/12/22 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.80605 on 04/05/22 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/14/21 | +1.31% since 12/03/25 | -0.44% since 12/03/25 | ||
| Low | 0.76455 on 05/12/22 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.80605 on 04/05/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||