Canadian Dollar May '19 (D6K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K19 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.095 | 0.72660 | ||
| High | 0.74240 | 99.465 | 0.72660 | ||
| Low | 0.74190 | 99.010 | 0.72650 | ||
| Latest | 0.74240s | 99.218s | 0.72650 | ||
| Change | -0.00005 | +0.204 | +0.00020 | ||
| % Change | -0.01% | +0.21% | +0.03% | ||
| Volume | 33 | 28,816 | 33 | ||
| 20-Day Average Volume | 434 | 22,627 | 2,809 | ||
| Previous Close | 0.74245 | 99.014 | 0.72630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74453 | 98.452 | 0.73216 | ||
| 20-Day Raw Stochastic | 17.78% | 83.24% | 7.09% | ||
| 20-Day Relative Strength | 44.60 | 56.66 | 40.65 | ||
| Weighted Alpha | N/A | +2.42 | -0.71 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/07/19 | +0.50% since 05/14/26 | -0.46% since 05/14/26 | ||
| Low | 0.74110 on 05/09/19 | 98.830 on 05/15/26 | 0.72530 on 05/21/26 | ||
| High | 0.74700 on 05/10/19 | 99.570 on 05/20/26 | 0.73000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/12/19 | +1.02% since 04/21/26 | -1.03% since 04/21/26 | ||
| Low | 0.74000 on 04/24/19 | 97.470 on 05/06/26 | 0.72530 on 05/21/26 | ||
| High | 0.75350 on 04/17/19 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 02/14/19 | +1.83% since 02/20/26 | -1.06% since 02/20/26 | ||
| Low | 0.74000 on 04/24/19 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.76260 on 02/22/19 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/03/19 | -0.22% since 11/21/25 | +1.42% since 11/21/25 | ||
| Low | 0.74000 on 04/24/19 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76575 on 02/01/19 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||