Canadian Dollar May '19 (D6K19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6K19 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.410 | 0.73540 | ||
| High | 0.74240 | 98.485 | 0.73560 | ||
| Low | 0.74190 | 98.035 | 0.73530 | ||
| Latest | 0.74240s | 98.318s | 0.73550 | ||
| Change | -0.00005 | -0.046 | +0.00010 | ||
| % Change | -0.01% | -0.05% | +0.01% | ||
| Volume | 33 | 13,271 | 222 | ||
| 20-Day Average Volume | 434 | 23,202 | 2,544 | ||
| Previous Close | 0.74245 | 98.364 | 0.73540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74453 | 98.702 | 0.72834 | ||
| 20-Day Raw Stochastic | 17.78% | 29.04% | 91.67% | ||
| 20-Day Relative Strength | 44.60 | 47.33 | 59.10 | ||
| Weighted Alpha | N/A | +1.19 | +1.05 | ||
| Today's Opinion | N/A | Hold | 40% Buy | ||
| Previous Opinion | N/A | Hold | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/07/19 | +0.42% since 04/20/26 | +0.22% since 04/21/26 | ||
| Low | 0.74110 on 05/09/19 | 97.870 on 04/21/26 | 0.73070 on 04/24/26 | ||
| High | 0.74700 on 05/10/19 | 98.775 on 04/23/26 | 0.73700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/12/19 | -1.66% since 03/27/26 | +1.79% since 03/27/26 | ||
| Low | 0.74000 on 04/24/19 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.75350 on 04/17/19 | 100.500 on 03/31/26 | 0.73700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 02/14/19 | +2.62% since 01/27/26 | -0.78% since 01/28/26 | ||
| Low | 0.74000 on 04/24/19 | 95.600 on 01/28/26 | 0.71830 on 03/31/26 | ||
| High | 0.76260 on 02/22/19 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/03/19 | +0.41% since 10/27/25 | +1.53% since 10/28/25 | ||
| Low | 0.74000 on 04/24/19 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76575 on 02/01/19 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||