Canadian Dollar Mar '23 (D6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72760 | 99.570 | 0.72130 | ||
| High | 0.73240 | 99.705 | 0.72300 | ||
| Low | 0.72735 | 99.115 | 0.72080 | ||
| Latest | 0.73210s | 99.220 | 0.72200 | ||
| Change | +0.00345 | -0.539 | +0.00200 | ||
| % Change | +0.47% | -0.54% | +0.28% | ||
| Volume | 98 | 22,134 | 2,077 | ||
| 20-Day Average Volume | 79,052 | 22,201 | 2,941 | ||
| Previous Close | 0.72865 | 99.759 | 0.72000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73506 | 99.370 | 0.73090 | ||
| 20-Day Raw Stochastic | 33.33% | 44.74% | 16.53% | ||
| 20-Day Relative Strength | 44.29 | 53.40 | 36.83 | ||
| Weighted Alpha | -7.44 | +2.59 | -1.47 | ||
| Today's Opinion | 56% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/07/23 | -0.16% since 03/25/26 | -0.58% since 03/25/26 | ||
| Low | 0.72140 on 03/10/23 | 99.115 on 04/01/26 | 0.71830 on 03/31/26 | ||
| High | 0.73240 on 03/14/23 | 100.500 on 03/31/26 | 0.72670 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/14/23 | +2.04% since 02/27/26 | -1.97% since 02/27/26 | ||
| Low | 0.72140 on 03/10/23 | 97.455 on 03/02/26 | 0.71830 on 03/31/26 | ||
| High | 0.75005 on 02/15/23 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 12/14/22 | +1.49% since 12/31/25 | -1.55% since 12/31/25 | ||
| Low | 0.72140 on 03/10/23 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75415 on 02/02/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/14/22 | +2.59% since 10/01/25 | -0.37% since 10/01/25 | ||
| Low | 0.71700 on 10/13/22 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76080 on 09/15/22 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||