Canadian Dollar Mar '23 (D6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72760 | 101.015 | 0.71030 | ||
| High | 0.73240 | 101.030 | 0.71210 | ||
| Low | 0.72735 | 100.835 | 0.71010 | ||
| Latest | 0.73210s | 100.955 | 0.71160 | ||
| Change | +0.00345 | -0.046 | +0.00105 | ||
| % Change | +0.47% | -0.05% | +0.15% | ||
| Volume | 98 | 8,136 | 1,540 | ||
| 20-Day Average Volume | 79,052 | 14,777 | 2,312 | ||
| Previous Close | 0.72865 | 101.001 | 0.71055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73506 | 100.803 | 0.70910 | ||
| 20-Day Raw Stochastic | 33.33% | 58.70% | 62.07% | ||
| 20-Day Relative Strength | 44.29 | 59.05 | 43.66 | ||
| Weighted Alpha | -7.44 | +5.29 | -3.86 | ||
| Today's Opinion | 56% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/07/23 | +0.68% since 07/15/26 | -0.36% since 07/15/26 | ||
| Low | 0.72140 on 03/10/23 | 100.245 on 07/16/26 | 0.71010 on 07/22/26 | ||
| High | 0.73240 on 03/14/23 | 101.035 on 07/21/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/14/23 | +0.16% since 06/22/26 | +0.36% since 06/22/26 | ||
| Low | 0.72140 on 03/10/23 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.75005 on 02/15/23 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 12/14/22 | +2.84% since 04/22/26 | -3.36% since 04/22/26 | ||
| Low | 0.72140 on 03/10/23 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.75415 on 02/02/23 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/14/22 | +3.39% since 01/22/26 | -2.79% since 01/22/26 | ||
| Low | 0.71700 on 10/13/22 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.76080 on 09/15/22 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||