Canadian Dollar Mar '23 (D6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72760 | 101.180 | 0.70640 | ||
| High | 0.73240 | 101.230 | 0.70650 | ||
| Low | 0.72735 | 101.150 | 0.70610 | ||
| Latest | 0.73210s | 101.175 | 0.70640 | ||
| Change | +0.00345 | +0.002 | +0.00030 | ||
| % Change | +0.47% | unch | +0.04% | ||
| Volume | 98 | 642 | 324 | ||
| 20-Day Average Volume | 79,052 | 12,491 | 1,059 | ||
| Previous Close | 0.72865 | 101.173 | 0.70610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73506 | 99.717 | 0.71880 | ||
| 20-Day Raw Stochastic | 33.33% | 98.04% | 2.53% | ||
| 20-Day Relative Strength | 44.29 | 71.74 | 19.79 | ||
| Weighted Alpha | -7.44 | +5.89 | -5.02 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/07/23 | +1.31% since 06/17/26 | -1.52% since 06/16/26 | ||
| Low | 0.72140 on 03/10/23 | 99.980 on 06/18/26 | 0.70590 on 06/23/26 | ||
| High | 0.73240 on 03/14/23 | 101.230 on 06/24/26 | 0.71750 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/14/23 | +2.28% since 05/22/26 | -2.90% since 05/22/26 | ||
| Low | 0.72140 on 03/10/23 | 98.425 on 05/29/26 | 0.70590 on 06/23/26 | ||
| High | 0.75005 on 02/15/23 | 101.230 on 06/24/26 | 0.72960 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 12/14/22 | +2.15% since 03/24/26 | -3.39% since 03/24/26 | ||
| Low | 0.72140 on 03/10/23 | 97.260 on 04/17/26 | 0.70590 on 06/23/26 | ||
| High | 0.75415 on 02/02/23 | 101.230 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/14/22 | +4.13% since 12/24/25 | -4.36% since 12/24/25 | ||
| Low | 0.71700 on 10/13/22 | 95.581 on 01/27/26 | 0.70590 on 06/23/26 | ||
| High | 0.76080 on 09/15/22 | 101.230 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||