Canadian Dollar Mar '23 (D6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H23 | DXH26 | WKZ25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72760 | 98.040 | 0.72650 | ||
| High | 0.73240 | 98.100 | 0.72750 | ||
| Low | 0.72735 | 97.960 | 0.72500 | ||
| Latest | 0.73210s | 98.000 | 0.72680 | ||
| Change | +0.00345 | -0.024 | +0.00030 | ||
| % Change | +0.47% | -0.02% | +0.04% | ||
| Volume | 98 | 1,927 | 110 | ||
| 20-Day Average Volume | 79,052 | 4,521 | 2,324 | ||
| Previous Close | 0.72865 | 98.024 | 0.72650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73506 | 98.929 | 0.71742 | ||
| 20-Day Raw Stochastic | 33.33% | 12.26% | 96.33% | ||
| 20-Day Relative Strength | 44.29 | 41.18 | 65.44 | ||
| Weighted Alpha | -7.44 | -3.84 | +2.72 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/07/23 | -0.73% since 12/08/25 | +0.62% since 12/08/25 | ||
| Low | 0.72140 on 03/10/23 | 97.765 on 12/11/25 | 0.72100 on 12/10/25 | ||
| High | 0.73240 on 03/14/23 | 98.965 on 12/09/25 | 0.72750 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.37% since 02/14/23 | -0.82% since 11/14/25 | +1.78% since 11/14/25 | ||
| Low | 0.72140 on 03/10/23 | 97.765 on 12/11/25 | 0.70840 on 11/21/25 | ||
| High | 0.75005 on 02/15/23 | 99.885 on 11/20/25 | 0.72750 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.82% since 12/14/22 | +1.47% since 09/15/25 | -0.29% since 09/15/25 | ||
| Low | 0.72140 on 03/10/23 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.75415 on 02/02/23 | 99.885 on 11/20/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/14/22 | +1.04% since 06/13/25 | -2.06% since 06/13/25 | ||
| Low | 0.71700 on 10/13/22 | 95.600 on 09/17/25 | 0.70840 on 11/21/25 | ||
| High | 0.76080 on 09/15/22 | 99.885 on 11/20/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||