Canadian Dollar Jan '26 (D6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6F26 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73050 | 97.730 | 0.73260 | ||
| High | 0.73100 | 97.985 | 0.73270 | ||
| Low | 0.73050 | 97.645 | 0.73260 | ||
| Latest | 0.73090s | 97.955s | 0.73260 | ||
| Change | -0.00075 | +0.223 | -0.00005 | ||
| % Change | -0.10% | +0.23% | -0.01% | ||
| Volume | 6 | 7,409 | 14 | ||
| 20-Day Average Volume | 55 | 10,195 | 1,525 | ||
| Previous Close | 0.73165 | 97.732 | 0.73265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72646 | 98.174 | 0.72821 | ||
| 20-Day Raw Stochastic | 86.39% | 29.94% | 83.69% | ||
| 20-Day Relative Strength | 64.68 | 44.30 | 64.44 | ||
| Weighted Alpha | N/A | -3.83 | -1.27 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 64% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/22/25 | unch since 12/22/25 | +0.33% since 12/22/25 | ||
| Low | 0.72835 on 12/23/25 | 97.425 on 12/24/25 | 0.72980 on 12/23/25 | ||
| High | 0.73335 on 12/26/25 | 97.985 on 12/30/25 | 0.73570 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.87% since 11/28/25 | -1.14% since 11/28/25 | +1.86% since 11/28/25 | ||
| Low | 0.71535 on 12/02/25 | 97.425 on 12/24/25 | 0.71700 on 12/02/25 | ||
| High | 0.73335 on 12/26/25 | 99.195 on 12/02/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.22% since 09/30/25 | +0.83% since 09/30/25 | +1.22% since 09/30/25 | ||
| Low | 0.70980 on 11/21/25 | 96.875 on 10/01/25 | 0.70950 on 11/24/25 | ||
| High | 0.73335 on 12/26/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +0.65% since 08/19/25 | +2.29% since 06/30/25 | -1.35% since 06/30/25 | ||
| Low | 0.70980 on 11/21/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.73335 on 12/26/25 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||