Canadian Dollar Apr '26 (D6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6J26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71940 | 100.090 | 0.72340 | ||
| High | 0.71940 | 100.450 | 0.72340 | ||
| Low | 0.71770 | 99.890 | 0.71950 | ||
| Latest | 0.71875 | 100.353s | 0.72040s | ||
| Change | -0.00185 | +0.371 | -0.00215 | ||
| % Change | -0.26% | +0.37% | -0.30% | ||
| Volume | 16 | 19,259 | 3,223 | ||
| 20-Day Average Volume | 153 | 19,638 | 2,703 | ||
| Previous Close | 0.72060 | 99.982 | 0.72255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73040 | 99.278 | 0.73236 | ||
| 20-Day Raw Stochastic | 4.75% | 97.03% | 3.91% | ||
| 20-Day Relative Strength | 33.04 | 62.19 | 32.72 | ||
| Weighted Alpha | N/A | +4.23 | -1.83 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/23/26 | +1.68% since 03/23/26 | -1.54% since 03/23/26 | ||
| Low | 0.71770 on 03/30/26 | 98.845 on 03/24/26 | 0.71950 on 03/30/26 | ||
| High | 0.72900 on 03/24/26 | 100.450 on 03/30/26 | 0.73140 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 02/27/26 | +3.21% since 02/27/26 | -2.23% since 02/27/26 | ||
| Low | 0.71770 on 03/30/26 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.73980 on 03/09/26 | 100.450 on 03/30/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 12/26/25 | +3.03% since 12/26/25 | -2.19% since 12/26/25 | ||
| Low | 0.71770 on 03/30/26 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.74385 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/18/25 | +3.32% since 09/26/25 | -0.68% since 09/26/25 | ||
| Low | 0.71345 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74385 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||