Canadian Dollar Dec '25 (D6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z25 | BAZ25 | WKZ25 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72250 | 93,075 | 0.72290 | ||
| High | 0.72290 | 93,530 | 0.72290 | ||
| Low | 0.72110 | 91,795 | 0.72100 | ||
| Latest | 0.72195 | 92,280 | 0.72190 | ||
| Change | -0.00045 | -1,060 | -0.00050 | ||
| % Change | -0.06% | -1.14% | -0.07% | ||
| Volume | 63,975 | 30,472 | 1,496 | ||
| 20-Day Average Volume | 67,358 | 44,693 | 2,305 | ||
| Previous Close | 0.72240 | 93,340 | 0.72240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71552 | 91,575 | 0.71553 | ||
| 20-Day Raw Stochastic | 82.42% | 44.00% | 83.03% | ||
| 20-Day Relative Strength | 59.27 | 43.44 | 59.37 | ||
| Weighted Alpha | +1.03 | -21.32 | +1.84 | ||
| Today's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/03/25 | -1.22% since 12/03/25 | +0.65% since 12/03/25 | ||
| Low | 0.71585 on 12/04/25 | 88,410 on 12/05/25 | 0.71580 on 12/04/25 | ||
| High | 0.72495 on 12/08/25 | 94,965 on 12/09/25 | 0.72490 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 11/10/25 | -13.84% since 11/10/25 | +1.05% since 11/10/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.72495 on 12/08/25 | 108,420 on 11/11/25 | 0.72490 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/10/25 | -20.75% since 09/10/25 | -0.34% since 09/10/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.73160 on 09/17/25 | 128,525 on 10/06/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.06% since 06/10/25 | -19.20% since 06/10/25 | -2.05% since 06/10/25 | ||
| Low | 0.70845 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.74500 on 06/16/25 | 128,525 on 10/06/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||