Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI India NTR Index Jun '20 (D4M20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
SGX
Point Value
N/A

Seasonal Chart

MSCI India NTR Index Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
505.70 +12.79%
on 05/20/20
574.80 -0.77%
on 06/09/20
+67.70 (+13.47%)
since 05/19/20
3-Month
419.80 +35.87%
on 03/23/20
574.80 -0.77%
on 06/09/20
+114.10 (+25.01%)
since 03/19/20
52-Week
419.80 +35.87%
on 03/23/20
720.40 -20.82%
on 07/04/19
-124.30 (-17.89%)
since 06/19/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI India NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips as T-Note Yields Fall Barchart - Fri Feb 27, 2:31PM CST

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Under Pressure from Lower T-Note Yields Barchart - Fri Feb 27, 9:37AM CST

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
GBP/USD Pullback Deepens After Failed Breakout Wavetraders - Fri Feb 27, 2:47AM CST

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Puzzle of money by TPopova via iStock
Dollar Rebounds on US Labor Market Strength Barchart - Thu Feb 26, 2:32PM CST

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Retreat Barchart - Thu Feb 26, 9:45AM CST

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Stocks Rally Barchart - Wed Feb 25, 2:32PM CST

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slips on Yuan Strength and US Trade Uncertainty Barchart - Wed Feb 25, 9:31AM CST

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Pile of money by Atlantagreg via iStock
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence Barchart - Tue Feb 24, 2:32PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Puzzle made of money by Qimono via Pixabay
Dollar Rises on Yen Weakness and Solid US Economic News Barchart - Tue Feb 24, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Weakens and Gold Surges on US Trade Uncertainty Barchart - Mon Feb 23, 2:34PM CST

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
MSCI India NTR Futures Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 572.40
1st Resistance Point 571.40
Last Price 570.40s
1st Support Level 568.50
2nd Support Level 566.60
3rd Support Level N/A

See More

52-Week High 720.40
Fibonacci 61.8% 605.57
Last Price 570.40s
Fibonacci 50% 570.10
Fibonacci 38.2% 534.63
52-Week Low 419.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot