Ethanol T2 ROB Jul '26 (D2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2N26 | CLQ26 | HOQ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 71.44 | 3.2020 | ||
| High | 748.000 | 71.86 | 3.2067 | ||
| Low | 748.000 | 68.96 | 3.0918 | ||
| Latest | 748.000s | 69.44 | 3.1140 | ||
| Change | +10.333 | -2.48 | -0.0952 | ||
| % Change | +1.40% | -3.45% | -2.97% | ||
| Volume | 30 | 102,760 | 15,917 | ||
| 20-Day Average Volume | 24 | 188,457 | 38,080 | ||
| Previous Close | 737.667 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763.175 | 81.75 | 3.3659 | ||
| 20-Day Raw Stochastic | 37.39% | 3.47% | 16.60% | ||
| 20-Day Relative Strength | 49.52 | 34.02 | 41.91 | ||
| Weighted Alpha | +25.35 | +8.56 | +49.24 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/17/26 | -8.04% since 06/18/26 | +1.54% since 06/18/26 | ||
| Low | 720.333 on 06/22/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 748.000 on 06/25/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 05/22/26 | -22.86% since 05/26/26 | -11.40% since 05/26/26 | ||
| Low | 720.333 on 06/22/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 794.333 on 06/02/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 03/25/26 | -18.09% since 03/26/26 | -6.56% since 03/26/26 | ||
| Low | 716.000 on 04/09/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 794.333 on 06/02/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 12/24/25 | +23.30% since 12/26/25 | +54.46% since 12/26/25 | ||
| Low | 625.333 on 12/29/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 794.333 on 06/02/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||