Ethanol T2 ROB Jun '26 (D2M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2M26 | CLQ26 | HOQ26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 71.44 | 3.2020 | ||
| High | 740.000 | 71.86 | 3.2067 | ||
| Low | 740.000 | 68.56 | 3.0830 | ||
| Latest | 740.000s | 69.31 | 3.1055 | ||
| Change | +0.667 | -2.61 | -0.1037 | ||
| % Change | +0.09% | -3.63% | -3.23% | ||
| Volume | 0 | 192,724 | 38,692 | ||
| 20-Day Average Volume | 24 | 194,323 | 39,749 | ||
| Previous Close | 739.333 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 745.175 | 81.73 | 3.3656 | ||
| 20-Day Raw Stochastic | 45.27% | 3.38% | 15.78% | ||
| 20-Day Relative Strength | 51.81 | 33.74 | 41.74 | ||
| Weighted Alpha | +24.85 | +7.78 | +48.82 | ||
| Today's Opinion | 32% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/17/26 | -8.50% since 06/18/26 | +1.33% since 06/18/26 | ||
| Low | 734.000 on 06/18/26 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 740.000 on 06/25/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/22/26 | -23.25% since 05/26/26 | -11.58% since 05/26/26 | ||
| Low | 693.667 on 05/27/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 793.602 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 03/25/26 | -18.50% since 03/26/26 | -6.75% since 03/26/26 | ||
| Low | 693.667 on 05/27/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 793.602 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 12/24/25 | +22.68% since 12/26/25 | +54.14% since 12/26/25 | ||
| Low | 627.000 on 12/31/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 793.602 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||