Ethanol T2 ROB Jun '20 (D2M20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2M20 | CLN26 | HON26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.64 | 3.4623 | ||
| High | 566.295 | 86.98 | 3.4914 | ||
| Low | 566.295 | 83.20 | 3.3124 | ||
| Latest | 566.295s | 85.41 | 3.3989 | ||
| Change | unch | -2.30 | -0.1142 | ||
| % Change | unch | -2.62% | -3.25% | ||
| Volume | 0 | 76,690 | 7,880 | ||
| 20-Day Average Volume | 47 | 269,256 | 45,470 | ||
| Previous Close | 566.295 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 543.266 | 93.38 | 3.6807 | ||
| 20-Day Raw Stochastic | 98.20% | 9.27% | 9.10% | ||
| 20-Day Relative Strength | 76.48 | 43.64 | 44.10 | ||
| Weighted Alpha | +8.58 | +37.91 | +60.82 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/24/20 | -5.85% since 06/05/26 | -5.72% since 06/05/26 | ||
| Low | 566.185 on 06/26/20 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 566.771 on 06/25/20 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 06/01/20 | -13.47% since 05/12/26 | -14.73% since 05/12/26 | ||
| Low | 502.727 on 06/04/20 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 567.460 on 06/24/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.40% since 04/01/20 | -1.99% since 03/12/26 | +6.18% since 03/12/26 | ||
| Low | 457.000 on 04/08/20 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 567.460 on 06/24/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 12/31/19 | +49.36% since 12/12/25 | +62.63% since 12/12/25 | ||
| Low | 395.000 on 03/24/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 637.000 on 01/23/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||