Ethanol T2 ROB Aug '26 (D2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2Q26 | CLV26 | HOV26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 83.67 | 4.1646 | ||
| High | 730.667 | 83.78 | 4.2100 | ||
| Low | 730.667 | 82.54 | 4.1509 | ||
| Last | 730.667s | 82.81 | 4.1907 | ||
| Change | -4.333 | -0.72 | +0.0154 | ||
| Percent Change | -0.59% | -0.86% | +0.37% | ||
| Volume | 0 | 51,977 | 6,429 | ||
| 20-Day Average Volume | 26 | 187,893 | 36,508 | ||
| Previous | 735.000 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 721.808 | 81.44 | 4.0993 | ||
| 20-Day Raw Stochastic | 82.90% | 66.69% | 71.54% | ||
| 20-Day Relative Strength | 58.89 | 53.21 | 59.74 | ||
| Weighted Alpha | +21.24 | +35.75 | +106.06 | ||
| Today's Opinion | 48% Buy | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/20/26 | -4.86% since 08/21/26 | -4.25% since 08/21/26 | ||
| Low | 730.667 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 738.333 on 08/21/26 | 86.57 on 08/24/26 | 4.3555 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 07/27/26 | +7.33% since 07/28/26 | +9.09% since 07/28/26 | ||
| Low | 688.667 on 07/31/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 739.333 on 08/19/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 05/27/26 | +0.08% since 05/28/26 | +23.70% since 05/28/26 | ||
| Low | 679.000 on 06/22/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 744.667 on 06/02/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.33% since 02/27/26 | +28.18% since 02/27/26 | +72.87% since 02/27/26 | ||
| Low | 668.000 on 03/06/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 744.667 on 06/02/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||