Ethanol T2 ROB Jul '26 (D2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2N26 | CLU26 | HOU26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 79.45 | 3.8708 | ||
| High | 814.000 | 80.29 | 3.9212 | ||
| Low | 814.000 | 78.37 | 3.8253 | ||
| Latest | 814.000s | 79.44 | 3.9001 | ||
| Change | +3.000 | +0.32 | +0.0605 | ||
| % Change | +0.37% | +0.40% | +1.58% | ||
| Volume | 0 | 93,077 | 11,069 | ||
| 20-Day Average Volume | 20 | 171,795 | 32,680 | ||
| Previous Close | 811.000 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 782.475 | 72.68 | 3.3228 | ||
| 20-Day Raw Stochastic | 82.77% | 91.21% | 96.65% | ||
| 20-Day Relative Strength | 61.12 | 53.29 | 65.11 | ||
| Weighted Alpha | +37.88 | +28.50 | +95.65 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 07/08/26 | +10.38% since 07/09/26 | +11.96% since 07/09/26 | ||
| Low | 811.000 on 07/14/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 833.500 on 07/10/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 06/15/26 | +6.39% since 06/16/26 | +26.12% since 06/16/26 | ||
| Low | 720.333 on 06/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 833.500 on 07/10/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 04/15/26 | -1.86% since 04/16/26 | +19.32% since 04/16/26 | ||
| Low | 717.500 on 04/21/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 833.500 on 07/10/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +27.52% since 01/15/26 | +35.33% since 01/16/26 | +83.04% since 01/16/26 | ||
| Low | 638.333 on 01/16/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 833.500 on 07/10/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||