Ethanol T2 ROB Feb '26 (D2G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2G26 | CLH26 | HOH26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 62.99 | 2.3869 | ||
| High | 680.000 | 63.30 | 2.4030 | ||
| Low | 680.000 | 62.62 | 2.3817 | ||
| Latest | 680.000s | 62.98 | 2.3941 | ||
| Change | -2.000 | -0.57 | -0.0192 | ||
| % Change | -0.29% | -0.90% | -0.80% | ||
| Volume | 0 | 14,467 | 1,143 | ||
| 20-Day Average Volume | 34 | 365,585 | 85,434 | ||
| Previous Close | 682.000 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 655.533 | 61.96 | 2.3511 | ||
| 20-Day Raw Stochastic | 94.12% | 56.86% | 61.84% | ||
| 20-Day Relative Strength | 72.09 | 55.38 | 55.48 | ||
| Weighted Alpha | +10.74 | -2.19 | +9.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 01/30/26 | +1.32% since 02/02/26 | +1.48% since 02/02/26 | ||
| Low | 662.333 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 683.000 on 02/04/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 01/06/26 | +6.82% since 01/09/26 | +12.46% since 01/09/26 | ||
| Low | 632.000 on 01/14/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 683.000 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 11/06/25 | +5.94% since 11/07/25 | +1.66% since 11/07/25 | ||
| Low | 605.333 on 12/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 683.000 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 08/06/25 | +2.19% since 08/08/25 | +8.49% since 08/08/25 | ||
| Low | 585.000 on 08/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 683.000 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||