Ethanol T2 ROB May '26 (D2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2K26 | CLM26 | HOM26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 785.000 | 90.00 | 3.6800 | ||
| High | 785.000 | 90.71 | 3.7050 | ||
| Low | 785.000 | 87.64 | 3.5806 | ||
| Latest | 785.000s | 89.07 | 3.6424 | ||
| Change | unch | -0.60 | +0.0065 | ||
| % Change | unch | -0.67% | +0.18% | ||
| Volume | 0 | 44,300 | 3,032 | ||
| 20-Day Average Volume | 40 | 242,522 | 34,765 | ||
| Previous Close | 785.000 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 787.042 | 91.26 | 3.6764 | ||
| 20-Day Raw Stochastic | 41.03% | 43.96% | 45.18% | ||
| 20-Day Relative Strength | 60.34 | 52.77 | 55.04 | ||
| Weighted Alpha | +38.75 | +53.20 | +88.16 | ||
| Today's Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | +0.68% since 04/15/26 | +1.70% since 04/15/26 | ||
| Low | 769.000 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 785.000 on 04/22/26 | 92.23 on 04/21/26 | 3.7312 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 03/20/26 | -6.34% since 03/20/26 | -3.65% since 03/20/26 | ||
| Low | 768.333 on 03/23/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 808.000 on 04/07/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 01/22/26 | +50.49% since 01/22/26 | +66.74% since 01/22/26 | ||
| Low | 650.000 on 01/27/26 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 808.000 on 04/07/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.27% since 10/22/25 | +51.16% since 10/22/25 | +71.32% since 10/22/25 | ||
| Low | 618.667 on 12/10/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 808.000 on 04/07/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||