Ethanol T2 ROB Jul '26 (D2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D2N26 | CLN26 | HON26 | ||
| Company | Ethanol T2 ROB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 89.40 | 3.5863 | ||
| High | 785.667 | 89.91 | 3.5863 | ||
| Low | 785.667 | 88.82 | 3.5551 | ||
| Latest | 785.667s | 89.03 | 3.5605 | ||
| Change | +1.667 | +0.83 | +0.0187 | ||
| % Change | +0.21% | +0.94% | +0.53% | ||
| Volume | 0 | 2,520 | 157 | ||
| 20-Day Average Volume | 34 | 260,259 | 45,753 | ||
| Previous Close | 784.000 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755.525 | 94.84 | 3.7331 | ||
| 20-Day Raw Stochastic | 85.95% | 11.68% | 15.05% | ||
| 20-Day Relative Strength | 65.48 | 46.21 | 47.86 | ||
| Weighted Alpha | +35.22 | +44.71 | +71.59 | ||
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/02/26 | -5.93% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 775.000 on 06/04/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 791.667 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 05/08/26 | -3.91% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 732.667 on 05/22/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 794.333 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 03/09/26 | +7.23% since 03/09/26 | +17.25% since 03/09/26 | ||
| Low | 701.000 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 794.333 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 12/09/25 | +52.25% since 12/09/25 | +66.74% since 12/09/25 | ||
| Low | 617.167 on 12/10/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 794.333 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||