HKFE TSI Iron Ore Jul '26 (CZN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZN26 | ESU26 | NQU26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,545.00 | 29,373.75 | ||
| High | 101.44 | 7,563.00 | 29,558.75 | ||
| Low | 101.44 | 7,468.50 | 28,909.75 | ||
| Latest | 101.44s | 7,488.00 | 29,047.00 | ||
| Change | unch | -63.25 | -344.50 | ||
| % Change | unch | -0.84% | -1.17% | ||
| Volume | 0 | 227,397 | 131,458 | ||
| 20-Day Average Volume | 0 | 1,309,724 | 465,678 | ||
| Previous Close | 101.44 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.44 | 7,500.45 | 29,868.51 | ||
| 20-Day Raw Stochastic | 50.00% | 54.84% | 21.95% | ||
| 20-Day Relative Strength | 76.15 | 51.00 | 47.03 | ||
| Weighted Alpha | +4.35 | +15.02 | +21.83 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | -0.80% since 06/30/26 | -4.83% since 06/30/26 | ||
| Low | 101.44 on 07/07/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 101.44 on 07/07/26 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/26 | +0.14% since 06/08/26 | -2.33% since 06/08/26 | ||
| Low | 101.44 on 07/07/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 101.44 on 07/07/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/02/26 | +8.90% since 04/08/26 | +14.82% since 04/08/26 | ||
| Low | 101.44 on 07/07/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 101.44 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/07/26 | +6.00% since 01/08/26 | +11.18% since 01/08/26 | ||
| Low | 101.44 on 07/07/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 101.44 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||