HKFE TSI Iron Ore Mar '24 (CZH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZH24 | ESM26 | NQM26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,533.00 | 30,050.00 | ||
| High | 109.89 | 7,570.75 | 30,379.00 | ||
| Low | 109.89 | 7,529.25 | 30,028.50 | ||
| Latest | 109.89s | 7,551.75 | 30,258.00 | ||
| Change | -0.47 | +14.75 | +184.50 | ||
| % Change | -0.43% | +0.20% | +0.61% | ||
| Volume | 0 | 187,136 | 127,860 | ||
| 20-Day Average Volume | 0 | 1,454,515 | 594,131 | ||
| Previous Close | 110.36 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.17 | 7,397.58 | 28,957.55 | ||
| 20-Day Raw Stochastic | 0.00% | 95.90% | 96.61% | ||
| 20-Day Relative Strength | 13.96 | 68.88 | 73.87 | ||
| Weighted Alpha | -13.61 | +23.74 | +39.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/21/24 | +2.37% since 05/19/26 | +4.64% since 05/19/26 | ||
| Low | 109.89 on 03/28/24 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 110.96 on 03/22/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 02/28/24 | +4.81% since 04/27/26 | +10.30% since 04/27/26 | ||
| Low | 109.89 on 03/28/24 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 125.27 on 02/29/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/28/23 | +8.81% since 02/27/26 | +20.00% since 02/27/26 | ||
| Low | 109.89 on 03/28/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 143.58 on 01/04/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.94% since 09/28/23 | +8.84% since 11/26/25 | +17.43% since 11/26/25 | ||
| Low | 109.89 on 03/28/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 143.58 on 01/04/24 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||