HKFE TSI Iron Ore Mar '24 (CZH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZH24 | ESM26 | NQM26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,380.50 | 28,662.75 | ||
| High | 109.89 | 7,410.50 | 28,814.50 | ||
| Low | 109.89 | 7,377.00 | 28,637.00 | ||
| Latest | 109.89s | 7,398.75 | 28,758.50 | ||
| Change | -0.47 | +9.25 | +41.75 | ||
| % Change | -0.43% | +0.13% | +0.15% | ||
| Volume | 0 | 126,447 | 69,207 | ||
| 20-Day Average Volume | 0 | 1,384,240 | 522,143 | ||
| Previous Close | 110.36 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.17 | 7,159.44 | 27,103.66 | ||
| 20-Day Raw Stochastic | 0.00% | 97.71% | 98.17% | ||
| 20-Day Relative Strength | 13.96 | 70.48 | 74.94 | ||
| Weighted Alpha | -13.61 | +24.88 | +37.22 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/21/24 | +2.10% since 04/30/26 | +4.16% since 04/30/26 | ||
| Low | 109.89 on 03/28/24 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 110.96 on 03/22/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 02/28/24 | +11.10% since 04/07/26 | +17.94% since 04/07/26 | ||
| Low | 109.89 on 03/28/24 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 125.27 on 02/29/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/28/23 | +5.56% since 02/06/26 | +13.23% since 02/06/26 | ||
| Low | 109.89 on 03/28/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 143.58 on 01/04/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.94% since 09/28/23 | +7.72% since 11/07/25 | +12.03% since 11/07/25 | ||
| Low | 109.89 on 03/28/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 143.58 on 01/04/24 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||