HKFE TSI Iron Ore Mar '24 (CZH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZH24 | ESU26 | NQU26 | ||
| Company | HKFE TSI Iron Ore | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 7,545.00 | 29,373.75 | ||
| High | 109.89 | 7,563.00 | 29,558.75 | ||
| Low | 109.89 | 7,468.50 | 28,909.75 | ||
| Latest | 109.89s | 7,476.00 | 28,969.50 | ||
| Change | -0.47 | -75.25 | -422.00 | ||
| % Change | -0.43% | -1.00% | -1.44% | ||
| Volume | 0 | 195,202 | 120,400 | ||
| 20-Day Average Volume | 0 | 1,308,144 | 465,127 | ||
| Previous Close | 110.36 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.17 | 7,500.01 | 29,865.16 | ||
| 20-Day Raw Stochastic | 0.00% | 52.38% | 19.23% | ||
| 20-Day Relative Strength | 13.96 | 50.56 | 46.64 | ||
| Weighted Alpha | -13.61 | +14.83 | +21.44 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/21/24 | -0.92% since 06/30/26 | -5.05% since 06/30/26 | ||
| Low | 109.89 on 03/28/24 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 110.96 on 03/22/24 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 02/28/24 | +0.02% since 06/08/26 | -2.55% since 06/08/26 | ||
| Low | 109.89 on 03/28/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 125.27 on 02/29/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/28/23 | +8.77% since 04/08/26 | +14.55% since 04/08/26 | ||
| Low | 109.89 on 03/28/24 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 143.58 on 01/04/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.94% since 09/28/23 | +5.88% since 01/08/26 | +10.93% since 01/08/26 | ||
| Low | 109.89 on 03/28/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 143.58 on 01/04/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||