Crude Oil WTI Micro Dec '26 (CYZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.98 | 102.70 | 4.0805 | ||
| High | 83.09 | 102.70 | 4.0843 | ||
| Low | 80.18 | 99.12 | 3.9689 | ||
| Latest | 81.00 | 100.09 | 4.0140 | ||
| Change | -0.79 | -2.18 | -0.0162 | ||
| % Change | -0.97% | -2.13% | -0.40% | ||
| Volume | 119 | 41,322 | 2,291 | ||
| 20-Day Average Volume | 202 | 281,639 | 44,318 | ||
| Previous Close | 81.79 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 95.11 | 3.7745 | ||
| 20-Day Raw Stochastic | 78.28% | 67.55% | 78.92% | ||
| 20-Day Relative Strength | 60.71 | 57.04 | 59.38 | ||
| Weighted Alpha | +44.56 | +81.18 | +117.16 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/29/26 | -5.91% since 04/29/26 | -1.77% since 04/29/26 | ||
| Low | 78.06 on 04/30/26 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 83.83 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.67% since 04/06/26 | +2.12% since 04/06/26 | +1.41% since 04/06/26 | ||
| Low | 70.44 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 83.83 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +32.12% since 02/06/26 | +59.85% since 02/06/26 | +77.05% since 02/06/26 | ||
| Low | 60.00 on 02/13/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 83.83 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 11/06/25 | +69.38% since 11/06/25 | +81.08% since 11/06/25 | ||
| Low | 55.55 on 01/05/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 83.83 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||