Crude Oil WTI Micro Dec '26 (CYZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 79.40 | 93.39 | 3.6115 | ||
| High | 79.78 | 93.69 | 3.6275 | ||
| Low | 77.27 | 87.96 | 3.4554 | ||
| Latest | 77.46 | 88.56 | 3.4748 | ||
| Change | -2.55 | -5.33 | -0.1465 | ||
| % Change | -3.19% | -5.68% | -4.05% | ||
| Volume | 117 | 95,330 | 10,460 | ||
| 20-Day Average Volume | 365 | 211,219 | 36,180 | ||
| Previous Close | 80.01 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.11 | 97.00 | 3.8056 | ||
| 20-Day Raw Stochastic | 28.46% | 14.99% | 8.50% | ||
| 20-Day Relative Strength | 48.27 | 46.87 | 46.66 | ||
| Weighted Alpha | +35.37 | +57.89 | +82.37 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 05/19/26 | -14.56% since 05/19/26 | -14.23% since 05/19/26 | ||
| Low | 77.33 on 05/26/26 | 88.25 on 05/27/26 | 3.4606 on 05/27/26 | ||
| High | 84.72 on 05/20/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 04/27/26 | -2.69% since 04/27/26 | -5.99% since 04/27/26 | ||
| Low | 74.21 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 85.77 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.61% since 02/27/26 | +34.47% since 02/27/26 | +41.47% since 02/27/26 | ||
| Low | 64.20 on 03/03/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 85.77 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +32.71% since 11/26/25 | +52.48% since 11/26/25 | +62.31% since 11/26/25 | ||
| Low | 55.55 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.77 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||