Crude Oil WTI Micro Dec '24 (CYZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 64.44 | 2.4216 | ||
| High | 69.67 | 64.50 | 2.4245 | ||
| Low | 68.45 | 64.31 | 2.4170 | ||
| Latest | 69.39s | 64.34s | 2.4174 | ||
| Change | +0.23 | -0.02 | +0.0005 | ||
| % Change | +0.33% | -0.03% | +0.02% | ||
| Volume | 3,141 | 711 | 81 | ||
| 20-Day Average Volume | 68,707 | 380,072 | 88,373 | ||
| Previous Close | 69.16 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 62.03 | 2.3522 | ||
| 20-Day Raw Stochastic | 52.07% | 74.02% | 66.68% | ||
| 20-Day Relative Strength | 48.46 | 58.57 | 56.82 | ||
| Weighted Alpha | -7.86 | +0.83 | +11.02 | ||
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +3.57% since 02/02/26 | +2.42% since 02/02/26 | ||
| Low | 65.61 on 11/18/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 69.67 on 11/19/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +9.20% since 01/09/26 | +13.50% since 01/09/26 | ||
| Low | 65.61 on 11/18/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 72.87 on 11/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +8.30% since 11/07/25 | +2.60% since 11/07/25 | ||
| Low | 64.17 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.71 on 10/08/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +4.46% since 08/08/25 | +9.49% since 08/08/25 | ||
| Low | 64.17 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.88 on 07/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||