Crude Oil WTI Micro Dec '24 (CYZ24)
69.39s +0.23 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Nov 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLQ25 | HOQ25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 75.50 | 2.3778 | ||
| High | 69.67 | 75.50 | 2.4572 | ||
| Low | 68.45 | 70.58 | 2.3511 | ||
| Last | 69.39s | 70.75 | 2.3548 | ||
| Change | +0.23 | -0.54 | +0.0145 | ||
| % Change | +0.33% | -0.76% | +0.62% | ||
| Volume | 3,141 | 112,649 | 18,934 | ||
| 20-Day Average Volume | 68,707 | 196,265 | 41,887 | ||
| Previous Close | 69.16 | 71.29 | 2.3403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 63.14 | 2.1111 | ||
| 20-Day Raw Stochastic | 52.07% | 71.38% | 78.30% | ||
| 20-Day Relative Strength | 48.46% | 68.06% | 69.52% | ||
| Weighted Alpha | -7.86 | +0.31 | +1.13 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +10.15% since 06/09/25 | +10.59% since 06/09/25 | ||
| Low | 65.61 on 11/18/24 | 63.51 on 06/10/25 | 2.1134 on 06/11/25 | ||
| High | 69.67 on 11/19/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +15.21% since 05/16/25 | +12.64% since 05/16/25 | ||
| Low | 65.61 on 11/18/24 | 58.87 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 72.87 on 11/07/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +7.80% since 03/14/25 | +11.05% since 03/14/25 | ||
| Low | 64.17 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 77.71 on 10/08/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +3.03% since 12/16/24 | +6.15% since 12/16/24 | ||
| Low | 64.17 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 80.88 on 07/05/24 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||