Crude Oil WTI Micro Dec '24 (CYZ24)
69.39s +0.23 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Nov 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 64.75 | 2.3490 | ||
| High | 69.67 | 64.76 | 2.3494 | ||
| Low | 68.45 | 63.13 | 2.2740 | ||
| Last | 69.39s | 63.34 | 2.2757 | ||
| Change | +0.23 | -1.46 | -0.0670 | ||
| % Change | +0.33% | -2.25% | -2.86% | ||
| Volume | 3,141 | 179,119 | 42,071 | ||
| 20-Day Average Volume | 68,707 | 205,689 | 43,045 | ||
| Previous Close | 69.16 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 63.86 | 2.2823 | ||
| 20-Day Raw Stochastic | 52.07% | 24.91% | 34.58% | ||
| 20-Day Relative Strength | 48.46% | 48.24% | 48.71% | ||
| Weighted Alpha | -7.86 | -7.93 | +0.87 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +2.48% since 08/19/25 | +1.44% since 08/19/25 | ||
| Low | 65.61 on 11/18/24 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 69.67 on 11/19/24 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -1.62% since 07/25/25 | -3.63% since 07/25/25 | ||
| Low | 65.61 on 11/18/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 72.87 on 11/07/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +5.55% since 05/23/25 | +9.55% since 05/23/25 | ||
| Low | 64.17 on 09/10/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 77.71 on 10/08/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -4.50% since 02/26/25 | +3.28% since 02/26/25 | ||
| Low | 64.17 on 09/10/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 80.88 on 07/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||