Crude Oil WTI Micro Dec '24 (CYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 57.95 | 2.1588 | ||
| High | 69.67 | 58.55 | 2.1622 | ||
| Low | 68.45 | 57.20 | 2.1180 | ||
| Latest | 69.39s | 57.41s | 2.1220s | ||
| Change | +0.23 | -0.54 | -0.0354 | ||
| % Change | +0.33% | -0.93% | -1.64% | ||
| Volume | 3,141 | 141,233 | 34,961 | ||
| 20-Day Average Volume | 68,707 | 188,180 | 44,710 | ||
| Previous Close | 69.16 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 57.63 | 2.1881 | ||
| 20-Day Raw Stochastic | 52.07% | 48.37% | 7.27% | ||
| 20-Day Relative Strength | 48.46 | 46.95 | 40.80 | ||
| Weighted Alpha | -7.86 | -15.80 | -7.55 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -1.64% since 12/23/25 | -2.80% since 12/23/25 | ||
| Low | 65.61 on 11/18/24 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 69.67 on 11/19/24 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -1.49% since 11/28/25 | -6.49% since 11/28/25 | ||
| Low | 65.61 on 11/18/24 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 72.87 on 11/07/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -6.60% since 09/30/25 | -6.52% since 09/30/25 | ||
| Low | 64.17 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 77.71 on 10/08/24 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -6.41% since 06/30/25 | -2.73% since 06/30/25 | ||
| Low | 64.17 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.88 on 07/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||