Crude Oil WTI Micro Dec '24 (CYZ24)
69.39s +0.23 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Nov 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 66.15 | 2.3857 | ||
| High | 69.67 | 66.49 | 2.3879 | ||
| Low | 68.45 | 66.05 | 2.3736 | ||
| Last | 69.39s | 66.14 | 2.3747 | ||
| Change | +0.23 | +0.11 | -0.0140 | ||
| % Change | +0.33% | +0.17% | -0.59% | ||
| Volume | 3,141 | 10,198 | 1,997 | ||
| 20-Day Average Volume | 68,707 | 195,871 | 63,761 | ||
| Previous Close | 69.16 | 66.03 | 2.3887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 65.69 | 2.3702 | ||
| 20-Day Raw Stochastic | 52.07% | 59.80% | 48.86% | ||
| 20-Day Relative Strength | 48.46% | 53.30% | 54.66% | ||
| Weighted Alpha | -7.86 | -5.62 | +3.59 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +0.12% since 07/18/25 | -2.21% since 07/18/25 | ||
| Low | 65.61 on 11/18/24 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 69.67 on 11/19/24 | 66.49 on 07/25/25 | 2.4790 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +4.21% since 06/25/25 | +5.97% since 06/25/25 | ||
| Low | 65.61 on 11/18/24 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 72.87 on 11/07/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +7.91% since 04/25/25 | +13.15% since 04/25/25 | ||
| Low | 64.17 on 09/10/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 77.71 on 10/08/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -6.82% since 01/24/25 | +2.08% since 01/24/25 | ||
| Low | 64.17 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 80.88 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||