Crude Oil WTI Micro Dec '24 (CYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 100.51 | 4.3790 | ||
| High | 69.67 | 101.67 | 4.4710 | ||
| Low | 68.45 | 84.37 | 3.6937 | ||
| Latest | 69.39s | 89.10 | 3.8280 | ||
| Change | +0.23 | -9.13 | -0.4145 | ||
| % Change | +0.33% | -9.29% | -9.77% | ||
| Volume | 3,141 | 628,660 | 55,791 | ||
| 20-Day Average Volume | 68,707 | 447,941 | 68,200 | ||
| Previous Close | 69.16 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 83.20 | 3.3040 | ||
| 20-Day Raw Stochastic | 52.07% | 51.22% | 68.64% | ||
| 20-Day Relative Strength | 48.46 | 61.01 | 67.54 | ||
| Weighted Alpha | -7.86 | +39.94 | +87.02 | ||
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -3.63% since 03/16/26 | +6.76% since 03/16/26 | ||
| Low | 65.61 on 11/18/24 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 69.67 on 11/19/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +34.73% since 02/23/26 | +55.90% since 02/23/26 | ||
| Low | 65.61 on 11/18/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 72.87 on 11/07/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +53.86% since 12/23/25 | +82.50% since 12/23/25 | ||
| Low | 64.17 on 09/10/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 77.71 on 10/08/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +43.34% since 09/23/25 | +73.94% since 09/23/25 | ||
| Low | 64.17 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 80.88 on 07/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||