Crude Oil WTI Micro Dec '24 (CYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 75.17 | 3.7221 | ||
| High | 69.67 | 76.70 | 3.8582 | ||
| Low | 68.45 | 74.24 | 3.6743 | ||
| Last | 69.39s | 75.12 | 3.7781 | ||
| Change | +0.23 | -0.65 | +0.0076 | ||
| Percent Change | +0.33% | -0.86% | +0.20% | ||
| Volume | 3,141 | 231,644 | 30,125 | ||
| 20-Day Average Volume | 68,707 | 295,295 | 45,885 | ||
| Previous | 69.16 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 81.01 | 3.9296 | ||
| 20-Day Raw Stochastic | 52.07% | 20.07% | 41.49% | ||
| 20-Day Relative Strength | 48.46 | 44.94 | 51.98 | ||
| Weighted Alpha | -7.86 | +19.48 | +82.61 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -10.89% since 07/29/26 | -10.66% since 07/29/26 | ||
| Low | 65.61 on 11/18/24 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 69.67 on 11/19/24 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +9.63% since 07/02/26 | +21.06% since 07/02/26 | ||
| Low | 65.61 on 11/18/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 72.87 on 11/07/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -16.30% since 05/05/26 | +4.47% since 05/05/26 | ||
| Low | 64.17 on 09/10/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.71 on 10/08/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +22.27% since 02/05/26 | +68.52% since 02/05/26 | ||
| Low | 64.17 on 09/10/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 80.88 on 07/05/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||