Crude Oil WTI Micro Dec '24 (CYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.90 | 75.00 | 2.8624 | ||
| High | 69.67 | 75.33 | 2.9000 | ||
| Low | 68.45 | 69.20 | 2.7650 | ||
| Latest | 69.39s | 70.02 | 2.8024 | ||
| Change | +0.23 | +3.00 | +0.2064 | ||
| % Change | +0.33% | +4.48% | +7.95% | ||
| Volume | 3,141 | 194,228 | 21,083 | ||
| 20-Day Average Volume | 68,707 | 286,764 | 66,826 | ||
| Previous Close | 69.16 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 64.67 | 2.4278 | ||
| 20-Day Raw Stochastic | 52.07% | 63.95% | 85.17% | ||
| 20-Day Relative Strength | 48.46 | 67.36 | 74.14 | ||
| Weighted Alpha | -7.86 | +17.85 | +42.40 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +5.66% since 02/23/26 | +11.30% since 02/23/26 | ||
| Low | 65.61 on 11/18/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 69.67 on 11/19/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +13.51% since 02/02/26 | +23.25% since 02/02/26 | ||
| Low | 65.61 on 11/18/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 72.87 on 11/07/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +20.61% since 12/02/25 | +26.90% since 12/02/25 | ||
| Low | 64.17 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.71 on 10/08/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +9.62% since 09/02/25 | +23.98% since 09/02/25 | ||
| Low | 64.17 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.88 on 07/05/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||