Crude Oil WTI Micro Dec '23 (CYZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.86 | 73.13 | 3.1074 | ||
| High | 75.96 | 73.18 | 3.1202 | ||
| Low | 72.77 | 72.07 | 3.0885 | ||
| Latest | 75.89s | 72.46 | 3.0965 | ||
| Change | +2.99 | -0.75 | -0.0159 | ||
| % Change | +4.10% | -1.02% | -0.51% | ||
| Volume | 4,184 | 12,960 | 984 | ||
| 20-Day Average Volume | 86,798 | 172,761 | 33,133 | ||
| Previous Close | 72.90 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.93 | 83.40 | 3.3948 | ||
| 20-Day Raw Stochastic | 23.30% | 1.36% | 11.84% | ||
| 20-Day Relative Strength | 41.49 | 35.01 | 39.94 | ||
| Weighted Alpha | -0.32 | +14.39 | +46.76 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | -3.87% since 06/16/26 | -1.02% since 06/16/26 | ||
| Low | 72.12 on 11/16/23 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 79.77 on 11/14/23 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | -22.27% since 05/22/26 | -15.41% since 05/22/26 | ||
| Low | 72.12 on 11/16/23 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 89.85 on 10/20/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | -13.75% since 03/24/26 | -4.75% since 03/24/26 | ||
| Low | 72.12 on 11/16/23 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 92.47 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | +24.89% since 12/24/25 | +49.85% since 12/24/25 | ||
| Low | 66.40 on 06/12/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 92.47 on 09/28/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||