Crude Oil WTI Micro Dec '23 (CYZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYZ23 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.86 | 87.72 | 4.0738 | ||
| High | 75.96 | 88.64 | 4.1388 | ||
| Low | 72.77 | 87.32 | 4.0651 | ||
| Latest | 75.89s | 88.18 | 4.1335 | ||
| Change | +2.99 | +1.35 | +0.0674 | ||
| % Change | +4.10% | +1.55% | +1.66% | ||
| Volume | 4,184 | 23,047 | 2,048 | ||
| 20-Day Average Volume | 86,798 | 208,260 | 36,992 | ||
| Previous Close | 72.90 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.93 | 75.52 | 3.5643 | ||
| 20-Day Raw Stochastic | 23.30% | 97.91% | 99.00% | ||
| 20-Day Relative Strength | 41.49 | 63.68 | 69.52 | ||
| Weighted Alpha | -0.32 | +48.58 | +109.28 | ||
| Today's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/10/23 | +12.66% since 07/16/26 | +5.46% since 07/16/26 | ||
| Low | 72.12 on 11/16/23 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 79.77 on 11/14/23 | 88.64 on 07/23/26 | 4.1388 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 10/17/23 | +21.57% since 06/23/26 | +34.30% since 06/23/26 | ||
| Low | 72.12 on 11/16/23 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 89.85 on 10/20/23 | 88.64 on 07/23/26 | 4.1388 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/17/23 | +5.82% since 04/23/26 | +21.44% since 04/23/26 | ||
| Low | 72.12 on 11/16/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.47 on 09/28/23 | 95.30 on 05/18/26 | 4.1388 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/17/23 | +47.03% since 01/23/26 | +88.61% since 01/23/26 | ||
| Low | 66.40 on 06/12/23 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 92.47 on 09/28/23 | 95.30 on 05/18/26 | 4.1388 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||