Crude Oil WTI Micro Nov '26 (CYX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYX26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.26 | 93.39 | 3.6115 | ||
| High | 81.26 | 93.69 | 3.6275 | ||
| Low | 78.70 | 87.77 | 3.4466 | ||
| Latest | 78.70 | 88.55 | 3.4760 | ||
| Change | -3.22 | -5.34 | -0.1453 | ||
| % Change | -3.93% | -5.69% | -4.01% | ||
| Volume | 76 | 102,208 | 11,137 | ||
| 20-Day Average Volume | 98 | 211,434 | 36,193 | ||
| Previous Close | 81.92 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.18 | 96.98 | 3.8052 | ||
| 20-Day Raw Stochastic | 31.65% | 12.53% | 7.15% | ||
| 20-Day Relative Strength | 50.00 | 46.46 | 46.47 | ||
| Weighted Alpha | +41.53 | +56.69 | +81.71 | ||
| Today's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 05/19/26 | -15.01% since 05/19/26 | -14.45% since 05/19/26 | ||
| Low | 79.29 on 05/27/26 | 88.25 on 05/27/26 | 3.4606 on 05/27/26 | ||
| High | 87.31 on 05/20/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/27/26 | -3.20% since 04/27/26 | -6.23% since 04/27/26 | ||
| Low | 76.53 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 88.19 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.07% since 02/27/26 | +33.76% since 02/27/26 | +41.11% since 02/27/26 | ||
| Low | 65.43 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 88.19 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.43% since 11/26/25 | +51.68% since 11/26/25 | +61.90% since 11/26/25 | ||
| Low | 55.67 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.19 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||