Crude Oil WTI Micro Oct '26 (CYV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYV26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.00 | 93.39 | 3.6115 | ||
| High | 84.00 | 93.69 | 3.6275 | ||
| Low | 80.56 | 87.96 | 3.4554 | ||
| Latest | 80.63 | 88.41 | 3.4661 | ||
| Change | -3.62 | -5.48 | -0.1552 | ||
| % Change | -4.30% | -5.84% | -4.29% | ||
| Volume | 138 | 94,837 | 10,413 | ||
| 20-Day Average Volume | 262 | 210,740 | 36,119 | ||
| Previous Close | 84.25 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.69 | 97.04 | 3.8071 | ||
| 20-Day Raw Stochastic | 34.55% | 18.45% | 13.10% | ||
| 20-Day Relative Strength | 50.16 | 47.45 | 47.32 | ||
| Weighted Alpha | +46.27 | +59.57 | +84.64 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 05/19/26 | -13.92% since 05/19/26 | -13.48% since 05/19/26 | ||
| Low | 81.25 on 05/27/26 | 89.11 on 05/27/26 | 3.4900 on 05/27/26 | ||
| High | 90.61 on 05/20/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 04/27/26 | -1.97% since 04/27/26 | -5.18% since 04/27/26 | ||
| Low | 77.78 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 91.24 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +27.56% since 02/27/26 | +35.46% since 02/27/26 | +42.69% since 02/27/26 | ||
| Low | 66.00 on 03/04/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 91.24 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.27% since 11/26/25 | +53.62% since 11/26/25 | +63.72% since 11/26/25 | ||
| Low | 55.60 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 91.24 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||