Crude Oil WTI Micro Oct '26 (CYV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYV26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.79 | 102.00 | 4.0200 | ||
| High | 79.98 | 105.53 | 4.1364 | ||
| Low | 78.79 | 101.92 | 4.0200 | ||
| Latest | 79.80 | 105.21 | 4.0962 | ||
| Change | +2.50 | +8.64 | +0.3346 | ||
| % Change | +3.23% | +8.95% | +8.90% | ||
| Volume | 12 | 22,330 | 1,389 | ||
| 20-Day Average Volume | 19 | 435,806 | 45,639 | ||
| Previous Close | 77.30 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.18 | 98.87 | 4.0379 | ||
| 20-Day Raw Stochastic | 67.89% | 62.27% | 51.23% | ||
| 20-Day Relative Strength | 60.70 | 60.32 | 58.27 | ||
| Weighted Alpha | +41.15 | +77.82 | +104.66 | ||
| Today's Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/06/26 | -6.52% since 04/06/26 | -5.24% since 04/06/26 | ||
| Low | 72.00 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 79.98 on 04/13/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/13/26 | +8.51% since 03/13/26 | +10.06% since 03/13/26 | ||
| Low | 72.00 on 04/08/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 83.49 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +33.78% since 01/13/26 | +73.94% since 01/13/26 | +88.26% since 01/13/26 | ||
| Low | 58.29 on 01/15/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 83.49 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +34.57% since 10/13/25 | +78.04% since 10/13/25 | +92.31% since 10/13/25 | ||
| Low | 55.60 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 83.49 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||