Crude Oil WTI Micro Oct '26 (CYV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYV26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.50 | 84.46 | 4.3552 | ||
| High | 85.41 | 85.42 | 4.3870 | ||
| Low | 83.44 | 83.45 | 4.2731 | ||
| Last | 84.64 | 84.63 | 4.3209 | ||
| Change | +0.58 | +0.57 | -0.0019 | ||
| Percent Change | +0.69% | +0.68% | -0.04% | ||
| Volume | 79,606 | 96,034 | 12,979 | ||
| 20-Day Average Volume | 22,769 | 162,180 | 29,752 | ||
| Previous | 84.06 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.65 | 80.65 | 4.0068 | ||
| 20-Day Raw Stochastic | 75.52% | 75.48% | 91.10% | ||
| 20-Day Relative Strength | 57.52 | 57.52 | 66.84 | ||
| Weighted Alpha | +39.72 | +39.72 | +115.89 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/12/26 | +2.71% since 08/12/26 | +3.29% since 08/12/26 | ||
| Low | 79.32 on 08/13/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 85.41 on 08/19/26 | 85.42 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 07/17/26 | +5.05% since 07/17/26 | +13.56% since 07/17/26 | ||
| Low | 73.08 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 88.07 on 07/23/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 05/19/26 | -6.63% since 05/19/26 | +17.11% since 05/19/26 | ||
| Low | 67.10 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 90.61 on 05/20/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +32.08% since 02/19/26 | +32.08% since 02/19/26 | +82.61% since 02/19/26 | ||
| Low | 63.00 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 91.24 on 05/18/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||