Crude Oil WTI Micro Sep '26 (CYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.44 | 82.42 | 4.0020 | ||
| High | 85.03 | 85.03 | 4.0450 | ||
| Low | 81.39 | 81.39 | 3.9686 | ||
| Latest | 84.25 | 84.25 | 4.0070 | ||
| Change | +1.77 | +1.77 | +0.0124 | ||
| % Change | +2.15% | +2.15% | +0.31% | ||
| Volume | 114,396 | 168,924 | 26,013 | ||
| 20-Day Average Volume | 32,143 | 196,552 | 36,470 | ||
| Previous Close | 82.48 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.89 | 73.89 | 3.4596 | ||
| 20-Day Raw Stochastic | 96.37% | 96.31% | 94.42% | ||
| 20-Day Relative Strength | 59.48 | 59.47 | 66.95 | ||
| Weighted Alpha | +39.93 | +39.91 | +100.65 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 07/14/26 | +7.23% since 07/14/26 | +3.04% since 07/14/26 | ||
| Low | 77.77 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 85.03 on 07/21/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 06/18/26 | +12.33% since 06/18/26 | +30.84% since 06/18/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 85.03 on 07/21/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 04/21/26 | +5.42% since 04/21/26 | +22.90% since 04/21/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 95.26 on 05/18/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +41.27% since 01/21/26 | +41.25% since 01/21/26 | +82.24% since 01/21/26 | ||
| Low | 58.75 on 01/22/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 95.26 on 05/18/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||