Crude Oil WTI Micro Sep '26 (CYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.05 | 102.70 | 4.0805 | ||
| High | 90.05 | 102.70 | 4.0843 | ||
| Low | 87.50 | 98.86 | 3.9647 | ||
| Latest | 87.95 | 99.25 | 3.9771 | ||
| Change | -1.97 | -3.02 | -0.0531 | ||
| % Change | -2.19% | -2.95% | -1.32% | ||
| Volume | 200 | 44,364 | 2,444 | ||
| 20-Day Average Volume | 337 | 281,682 | 44,320 | ||
| Previous Close | 89.92 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.40 | 95.09 | 3.7737 | ||
| 20-Day Raw Stochastic | 80.17% | 66.33% | 77.49% | ||
| 20-Day Relative Strength | 60.90 | 56.69 | 58.98 | ||
| Weighted Alpha | +61.95 | +80.20 | +116.01 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/29/26 | -6.28% since 04/29/26 | -2.14% since 04/29/26 | ||
| Low | 85.75 on 05/01/26 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 92.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.62% since 04/06/26 | +1.73% since 04/06/26 | +1.02% since 04/06/26 | ||
| Low | 73.80 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 92.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +42.74% since 02/06/26 | +59.23% since 02/06/26 | +76.37% since 02/06/26 | ||
| Low | 60.77 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 92.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +48.98% since 11/06/25 | +68.72% since 11/06/25 | +80.39% since 11/06/25 | ||
| Low | 55.50 on 12/17/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 92.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||