Crude Oil WTI Micro Sep '21 (CYU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU21 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.59 | 86.12 | 4.0234 | ||
| High | 64.74 | 86.20 | 4.0355 | ||
| Low | 62.64 | 83.10 | 3.9254 | ||
| Latest | 63.69s | 85.43 | 4.0197 | ||
| Change | -1.77 | -3.88 | -0.0757 | ||
| % Change | -2.70% | -4.34% | -1.85% | ||
| Volume | 2,056 | 32,976 | 2,352 | ||
| 20-Day Average Volume | 39,077 | 232,817 | 38,688 | ||
| Previous Close | 65.46 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 77.42 | 3.6665 | ||
| 20-Day Raw Stochastic | 9.06% | 68.54% | 77.75% | ||
| 20-Day Relative Strength | 34.77 | 56.53 | 62.50 | ||
| Weighted Alpha | N/A | +40.55 | +98.41 | ||
| Today's Opinion | N/A | 16% Buy | 80% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 08/12/21 | +3.30% since 07/20/26 | +0.47% since 07/20/26 | ||
| Low | 62.64 on 08/19/21 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 69.22 on 08/13/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 07/19/21 | +23.60% since 06/26/26 | +32.15% since 06/26/26 | ||
| Low | 62.64 on 08/19/21 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 74.23 on 07/30/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.28% since 07/12/21 | +1.34% since 04/27/26 | +16.64% since 04/27/26 | ||
| Low | 62.64 on 08/19/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.89 on 07/13/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 07/12/21 | +39.65% since 01/27/26 | +81.61% since 01/27/26 | ||
| Low | 62.64 on 08/19/21 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 74.89 on 07/13/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||