Crude Oil WTI Micro Sep '21 (CYU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU21 | CLJ26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.59 | 86.89 | 3.2204 | ||
| High | 64.74 | 88.99 | 3.4006 | ||
| Low | 62.64 | 81.79 | 3.0534 | ||
| Latest | 63.69s | 86.27 | 3.3670 | ||
| Change | -1.77 | +2.82 | +0.2399 | ||
| % Change | -2.70% | +3.38% | +7.67% | ||
| Volume | 2,056 | 341,875 | 36,155 | ||
| 20-Day Average Volume | 39,077 | 525,798 | 58,478 | ||
| Previous Close | 65.46 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 71.85 | 2.6960 | ||
| 20-Day Raw Stochastic | 9.06% | 43.26% | 62.56% | ||
| 20-Day Relative Strength | 34.77 | 68.41 | 75.69 | ||
| Weighted Alpha | N/A | +32.14 | +63.48 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 08/12/21 | +16.17% since 03/04/26 | +12.10% since 03/04/26 | ||
| Low | 62.64 on 08/19/21 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 69.22 on 08/13/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 07/19/21 | +34.55% since 02/11/26 | +44.09% since 02/11/26 | ||
| Low | 62.64 on 08/19/21 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 74.23 on 07/30/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.28% since 07/12/21 | +51.39% since 12/11/25 | +57.88% since 12/11/25 | ||
| Low | 62.64 on 08/19/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 74.89 on 07/13/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 07/12/21 | +40.84% since 09/11/25 | +54.44% since 09/11/25 | ||
| Low | 62.64 on 08/19/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 74.89 on 07/13/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||