Crude Oil WTI Micro Aug '26 (CYQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.51 | 72.38 | 3.3695 | ||
| High | 75.30 | 75.30 | 3.4541 | ||
| Low | 71.75 | 71.75 | 3.3239 | ||
| Latest | 74.10 | 74.10 | 3.4362 | ||
| Change | +3.66 | +3.66 | +0.1345 | ||
| % Change | +5.20% | +5.20% | +4.07% | ||
| Volume | 92,686 | 138,573 | 8,092 | ||
| 20-Day Average Volume | 81,028 | 211,866 | 44,451 | ||
| Previous Close | 70.44 | 70.44 | 3.3017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.03 | 75.03 | 3.2493 | ||
| 20-Day Raw Stochastic | 30.40% | 30.43% | 67.01% | ||
| 20-Day Relative Strength | 44.04 | 44.04 | 53.75 | ||
| Weighted Alpha | +16.28 | +16.28 | +64.79 | ||
| Today's Opinion | 24% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 06/30/26 | +7.22% since 06/30/26 | +6.89% since 06/30/26 | ||
| Low | 67.05 on 07/02/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 75.30 on 07/08/26 | 75.30 on 07/08/26 | 3.4525 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -16.50% since 06/08/26 | -16.50% since 06/08/26 | -3.42% since 06/08/26 | ||
| Low | 67.05 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 91.62 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 04/08/26 | -7.34% since 04/08/26 | +5.02% since 04/08/26 | ||
| Low | 67.05 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.67% since 01/08/26 | +29.67% since 01/08/26 | +67.15% since 01/08/26 | ||
| Low | 57.47 on 01/09/26 | 57.35 on 01/09/26 | 2.0688 on 01/09/26 | ||
| High | 100.10 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||