Crude Oil WTI Micro Aug '26 (CYQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.28 | 82.00 | 3.9750 | ||
| High | 85.39 | 82.43 | 4.0613 | ||
| Low | 80.27 | 79.80 | 3.9392 | ||
| Latest | 83.23s | 81.34 | 4.0426 | ||
| Change | +0.74 | -1.27 | +0.0366 | ||
| % Change | +0.90% | -1.54% | +0.91% | ||
| Volume | 9,966 | 118,274 | 10,236 | ||
| 20-Day Average Volume | 112,304 | 249,931 | 40,663 | ||
| Previous Close | 82.49 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 77.81 | 3.7122 | ||
| 20-Day Raw Stochastic | 88.22% | 51.97% | 79.28% | ||
| 20-Day Relative Strength | 56.16 | 51.17 | 62.94 | ||
| Weighted Alpha | +35.67 | +30.37 | +100.05 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 07/13/26 | -4.16% since 07/21/26 | +0.16% since 07/21/26 | ||
| Low | 77.81 on 07/14/26 | 79.80 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 85.39 on 07/20/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 06/18/26 | +17.26% since 06/26/26 | +32.94% since 06/26/26 | ||
| Low | 67.05 on 07/02/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 85.39 on 07/20/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 04/20/26 | -5.86% since 04/28/26 | +16.49% since 04/28/26 | ||
| Low | 67.05 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 100.10 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +39.98% since 01/20/26 | +31.43% since 01/28/26 | +80.57% since 01/28/26 | ||
| Low | 58.80 on 01/22/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 100.10 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||