Crude Oil WTI Micro Aug '26 (CYQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.59 | 102.00 | 4.0200 | ||
| High | 85.18 | 105.53 | 4.1364 | ||
| Low | 82.59 | 101.92 | 4.0200 | ||
| Latest | 85.00 | 104.91 | 4.1035 | ||
| Change | +3.74 | +8.34 | +0.3419 | ||
| % Change | +4.60% | +8.64% | +9.09% | ||
| Volume | 145 | 21,334 | 1,372 | ||
| 20-Day Average Volume | 645 | 435,760 | 45,638 | ||
| Previous Close | 81.26 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.46 | 98.86 | 4.0382 | ||
| 20-Day Raw Stochastic | 68.65% | 61.76% | 51.79% | ||
| 20-Day Relative Strength | 59.69 | 60.23 | 58.34 | ||
| Weighted Alpha | +52.64 | +77.43 | +105.05 | ||
| Today's Opinion | 64% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/06/26 | -6.67% since 04/06/26 | -5.11% since 04/06/26 | ||
| Low | 76.58 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 85.48 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 03/13/26 | +8.33% since 03/13/26 | +10.21% since 03/13/26 | ||
| Low | 74.49 on 03/23/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +41.69% since 01/13/26 | +73.66% since 01/13/26 | +88.53% since 01/13/26 | ||
| Low | 58.26 on 01/16/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +43.53% since 10/13/25 | +77.75% since 10/13/25 | +92.58% since 10/13/25 | ||
| Low | 55.34 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||