Crude Oil WTI Micro Aug '26 (CYQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.59 | 102.00 | 4.0200 | ||
| High | 85.38 | 105.63 | 4.1364 | ||
| Low | 82.59 | 101.92 | 4.0200 | ||
| Latest | 84.70 | 104.19 | 4.0761 | ||
| Change | +3.44 | +7.62 | +0.3145 | ||
| % Change | +4.23% | +7.89% | +8.36% | ||
| Volume | 236 | 31,266 | 1,878 | ||
| 20-Day Average Volume | 649 | 436,214 | 45,662 | ||
| Previous Close | 81.26 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.44 | 98.82 | 4.0363 | ||
| 20-Day Raw Stochastic | 66.69% | 59.32% | 48.24% | ||
| 20-Day Relative Strength | 59.39 | 59.82 | 57.88 | ||
| Weighted Alpha | +51.90 | +75.59 | +102.56 | ||
| Today's Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/06/26 | -7.39% since 04/06/26 | -5.97% since 04/06/26 | ||
| Low | 76.58 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 85.48 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 03/13/26 | +7.50% since 03/13/26 | +9.21% since 03/13/26 | ||
| Low | 74.49 on 03/23/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +41.19% since 01/13/26 | +72.32% since 01/13/26 | +86.82% since 01/13/26 | ||
| Low | 58.26 on 01/16/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +43.03% since 10/13/25 | +76.38% since 10/13/25 | +90.84% since 10/13/25 | ||
| Low | 55.34 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 89.80 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||