Crude Oil WTI Micro Aug '23 (CYQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ23 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.71 | 82.35 | 4.1687 | ||
| High | 77.02 | 84.61 | 4.2832 | ||
| Low | 75.08 | 81.66 | 4.1428 | ||
| Last | 75.35s | 82.17 | 4.1867 | ||
| Change | -0.40 | +0.04 | -0.0031 | ||
| Percent Change | -0.53% | +0.05% | -0.07% | ||
| Volume | 2,318 | 97,924 | 8,088 | ||
| 20-Day Average Volume | 79,562 | 286,648 | 44,410 | ||
| Previous | 75.75 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 82.00 | 4.0106 | ||
| 20-Day Raw Stochastic | 80.74% | 41.15% | 85.69% | ||
| 20-Day Relative Strength | 55.70 | 52.54 | 61.94 | ||
| Weighted Alpha | -5.62 | +35.22 | +110.73 | ||
| Today's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/23 | +8.43% since 08/04/26 | +11.41% since 08/04/26 | ||
| Low | 73.85 on 07/17/23 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 77.33 on 07/13/23 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 06/16/23 | +15.17% since 07/10/26 | +21.08% since 07/10/26 | ||
| Low | 67.05 on 06/28/23 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 77.33 on 07/13/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/19/23 | -6.53% since 05/11/26 | +19.11% since 05/11/26 | ||
| Low | 64.80 on 05/04/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 78.59 on 04/24/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 01/19/23 | +30.06% since 02/11/26 | +83.23% since 02/11/26 | ||
| Low | 64.68 on 03/20/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 82.20 on 01/23/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||