Crude Oil WTI Micro Aug '23 (CYQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.71 | 88.31 | 3.5736 | ||
| High | 77.02 | 88.31 | 3.5890 | ||
| Low | 75.08 | 87.32 | 3.5454 | ||
| Latest | 75.35s | 88.15 | 3.5862 | ||
| Change | -0.40 | +0.02 | +0.0236 | ||
| % Change | -0.53% | +0.02% | +0.66% | ||
| Volume | 2,318 | 14,064 | 1,400 | ||
| 20-Day Average Volume | 79,562 | 225,221 | 31,569 | ||
| Previous Close | 75.75 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 91.83 | 3.6905 | ||
| 20-Day Raw Stochastic | 80.74% | 33.18% | 31.31% | ||
| 20-Day Relative Strength | 55.70 | 53.08 | 55.23 | ||
| Weighted Alpha | -5.62 | +52.19 | +86.34 | ||
| Today's Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/23 | -2.01% since 04/09/26 | -3.31% since 04/09/26 | ||
| Low | 73.85 on 07/17/23 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 77.33 on 07/13/23 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 06/16/23 | -0.47% since 03/16/26 | +9.96% since 03/16/26 | ||
| Low | 67.05 on 06/28/23 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 77.33 on 07/13/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/19/23 | +49.51% since 01/16/26 | +66.62% since 01/16/26 | ||
| Low | 64.80 on 05/04/23 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 78.59 on 04/24/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 01/19/23 | +53.60% since 10/16/25 | +73.50% since 10/16/25 | ||
| Low | 64.68 on 03/20/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 82.20 on 01/23/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||