Crude Oil WTI Micro Aug '23 (CYQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ23 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.71 | 78.86 | 3.9563 | ||
| High | 77.02 | 79.81 | 3.9775 | ||
| Low | 75.08 | 77.93 | 3.9048 | ||
| Latest | 75.35s | 79.78 | 3.9581 | ||
| Change | -0.40 | +1.50 | +0.0443 | ||
| % Change | -0.53% | +1.92% | +1.13% | ||
| Volume | 2,318 | 41,281 | 4,000 | ||
| 20-Day Average Volume | 79,562 | 173,795 | 33,257 | ||
| Previous Close | 75.75 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 72.84 | 3.3645 | ||
| 20-Day Raw Stochastic | 80.74% | 92.47% | 96.95% | ||
| 20-Day Relative Strength | 55.70 | 53.44 | 65.80 | ||
| Weighted Alpha | -5.62 | +28.87 | +97.87 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/23 | +11.48% since 07/10/26 | +13.77% since 07/10/26 | ||
| Low | 73.85 on 07/17/23 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 77.33 on 07/13/23 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 06/16/23 | +5.81% since 06/17/26 | +26.78% since 06/17/26 | ||
| Low | 67.05 on 06/28/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.33 on 07/13/23 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/19/23 | +4.49% since 04/17/26 | +29.24% since 04/17/26 | ||
| Low | 64.80 on 05/04/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 78.59 on 04/24/23 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 01/19/23 | +35.62% since 01/16/26 | +84.60% since 01/16/26 | ||
| Low | 64.68 on 03/20/23 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 82.20 on 01/23/23 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||