Crude Oil WTI Micro Aug '23 (CYQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYQ23 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.71 | 88.49 | 3.8524 | ||
| High | 77.02 | 89.36 | 3.8524 | ||
| Low | 75.08 | 86.72 | 3.7104 | ||
| Latest | 75.35s | 87.51 | 3.7315 | ||
| Change | -0.40 | -4.84 | -0.2818 | ||
| % Change | -0.53% | -5.24% | -7.02% | ||
| Volume | 2,318 | 29,184 | 2,483 | ||
| 20-Day Average Volume | 79,562 | 471,792 | 67,264 | ||
| Previous Close | 75.75 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 85.61 | 3.4430 | ||
| 20-Day Raw Stochastic | 80.74% | 48.27% | 65.09% | ||
| 20-Day Relative Strength | 55.70 | 57.90 | 62.42 | ||
| Weighted Alpha | -5.62 | +36.61 | +81.88 | ||
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/23 | -8.20% since 03/18/26 | -5.86% since 03/18/26 | ||
| Low | 73.85 on 07/17/23 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 77.33 on 07/13/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 06/16/23 | +34.13% since 02/25/26 | +52.35% since 02/25/26 | ||
| Low | 67.05 on 06/28/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 77.33 on 07/13/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/19/23 | +51.29% since 12/24/25 | +80.67% since 12/24/25 | ||
| Low | 64.80 on 05/04/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 78.59 on 04/24/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 01/19/23 | +38.50% since 09/25/25 | +66.40% since 09/25/25 | ||
| Low | 64.68 on 03/20/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 82.20 on 01/23/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||