Crude Oil WTI Micro Jun '27 (CYM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM27 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 84.69 | 4.0349 | ||
| High | 72.75 | 86.10 | 4.0874 | ||
| Low | 72.75 | 84.44 | 4.0311 | ||
| Latest | 72.75s | 86.06 | 4.0848 | ||
| Change | +0.02 | +1.72 | +0.0542 | ||
| % Change | +0.03% | +2.04% | +1.34% | ||
| Volume | 3 | 29,314 | 1,591 | ||
| 20-Day Average Volume | 3 | 197,793 | 36,152 | ||
| Previous Close | 72.73 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.35 | 74.53 | 3.5104 | ||
| 20-Day Raw Stochastic | 90.86% | 97.64% | 99.23% | ||
| 20-Day Relative Strength | 54.89 | 60.58 | 68.17 | ||
| Weighted Alpha | +19.36 | +42.05 | +104.71 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/14/26 | +7.82% since 07/15/26 | +5.77% since 07/15/26 | ||
| Low | 71.62 on 07/16/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 73.39 on 07/20/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 06/18/26 | +16.82% since 06/22/26 | +34.21% since 06/22/26 | ||
| Low | 66.39 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 73.39 on 07/20/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 04/21/26 | +4.66% since 04/22/26 | +20.81% since 04/22/26 | ||
| Low | 66.39 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.71 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 01/21/26 | +45.21% since 01/22/26 | +87.91% since 01/22/26 | ||
| Low | 58.91 on 01/22/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 77.71 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||