Crude Oil WTI Micro Jun '27 (CYM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.98 | 3.2251 | ||
| High | 66.66 | 70.19 | 3.3079 | ||
| Low | 66.66 | 68.22 | 3.2251 | ||
| Latest | 66.66s | 68.92 | 3.2640 | ||
| Change | -0.48 | -0.58 | +0.0349 | ||
| % Change | -0.71% | -0.83% | +1.08% | ||
| Volume | 1 | 72,749 | 13,646 | ||
| 20-Day Average Volume | 3 | 196,581 | 41,191 | ||
| Previous Close | 67.14 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.75 | 78.94 | 3.3168 | ||
| 20-Day Raw Stochastic | 2.53% | 3.06% | 34.93% | ||
| 20-Day Relative Strength | 36.81 | 34.46 | 47.44 | ||
| Weighted Alpha | +6.63 | +6.11 | +56.22 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/23/26 | -1.92% since 06/24/26 | +5.36% since 06/24/26 | ||
| Low | 66.39 on 06/26/26 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 68.02 on 06/25/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.72% since 05/29/26 | -22.63% since 06/01/26 | -8.36% since 06/01/26 | ||
| Low | 66.39 on 06/26/26 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 77.06 on 06/10/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 03/30/26 | -13.27% since 04/01/26 | +1.02% since 04/01/26 | ||
| Low | 66.39 on 06/26/26 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 77.71 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 12/30/25 | +20.95% since 12/31/25 | +60.78% since 12/31/25 | ||
| Low | 56.29 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 77.71 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||