Crude Oil WTI Micro Jun '27 (CYM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM27 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.49 | 82.35 | 4.1687 | ||
| High | 73.49 | 84.61 | 4.2832 | ||
| Low | 72.36 | 81.44 | 4.1143 | ||
| Last | 72.36 | 81.69 | 4.1413 | ||
| Change | -0.49 | -0.44 | -0.0485 | ||
| Percent Change | -0.67% | -0.54% | -1.16% | ||
| Volume | 2 | 128,421 | 15,468 | ||
| 20-Day Average Volume | 4 | 288,052 | 44,752 | ||
| Previous | 72.85 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.52 | 81.98 | 4.0071 | ||
| 20-Day Raw Stochastic | 70.46% | 39.02% | 74.33% | ||
| 20-Day Relative Strength | 53.39 | 52.08 | 59.80 | ||
| Weighted Alpha | +19.37 | +34.31 | +105.99 | ||
| Today's Opinion | 32% Buy | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 08/04/26 | +7.89% since 08/04/26 | +9.55% since 08/04/26 | ||
| Low | 68.40 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 73.49 on 08/11/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 07/10/26 | +14.59% since 07/10/26 | +19.06% since 07/10/26 | ||
| Low | 68.40 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 74.02 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 05/11/26 | -7.00% since 05/11/26 | +17.12% since 05/11/26 | ||
| Low | 66.39 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.71 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +17.75% since 02/11/26 | +29.41% since 02/11/26 | +80.18% since 02/11/26 | ||
| Low | 60.10 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 77.71 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||