Crude Oil WTI Micro Jun '23 (CYM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.85 | 92.90 | 3.8143 | ||
| High | 73.40 | 98.39 | 3.9432 | ||
| Low | 70.98 | 92.30 | 3.7022 | ||
| Latest | 71.55s | 96.52 | 3.8952 | ||
| Change | -0.31 | +3.56 | +0.0791 | ||
| % Change | -0.43% | +3.83% | +2.07% | ||
| Volume | 4,218 | 339,541 | 46,625 | ||
| 20-Day Average Volume | 85,050 | 263,487 | 37,918 | ||
| Previous Close | 71.86 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.80 | 91.91 | 3.7068 | ||
| 20-Day Raw Stochastic | 54.90% | 79.23% | 72.78% | ||
| 20-Day Relative Strength | 44.70 | 58.46 | 59.47 | ||
| Weighted Alpha | -20.17 | +71.45 | +107.41 | ||
| Today's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/12/23 | +5.91% since 04/16/26 | +6.95% since 04/16/26 | ||
| Low | 69.41 on 05/15/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.40 on 05/19/23 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/19/23 | +13.11% since 03/23/26 | +15.70% since 03/23/26 | ||
| Low | 62.25 on 05/04/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.19 on 04/24/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 02/17/23 | +59.92% since 01/23/26 | +76.86% since 01/23/26 | ||
| Low | 62.25 on 05/04/23 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 83.36 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/18/22 | +60.77% since 10/23/25 | +77.14% since 10/23/25 | ||
| Low | 62.25 on 05/04/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 83.36 on 04/12/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||