Crude Oil WTI Micro Jun '23 (CYM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM23 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.85 | 84.69 | 4.0349 | ||
| High | 73.40 | 88.61 | 4.1337 | ||
| Low | 70.98 | 84.44 | 4.0247 | ||
| Latest | 71.55s | 87.00 | 4.0660 | ||
| Change | -0.31 | +2.66 | +0.0354 | ||
| % Change | -0.43% | +3.15% | +0.88% | ||
| Volume | 4,218 | 311,859 | 40,472 | ||
| 20-Day Average Volume | 85,050 | 212,685 | 38,286 | ||
| Previous Close | 71.86 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.80 | 74.61 | 3.5109 | ||
| 20-Day Raw Stochastic | 54.90% | 92.32% | 94.41% | ||
| 20-Day Relative Strength | 44.70 | 62.37 | 68.36 | ||
| Weighted Alpha | -20.17 | +45.79 | +105.37 | ||
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/12/23 | +9.91% since 07/15/26 | +6.02% since 07/15/26 | ||
| Low | 69.41 on 05/15/23 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 73.40 on 05/19/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/19/23 | +19.07% since 06/22/26 | +34.53% since 06/22/26 | ||
| Low | 62.25 on 05/04/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 79.19 on 04/24/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 02/17/23 | +6.69% since 04/22/26 | +21.10% since 04/22/26 | ||
| Low | 62.25 on 05/04/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 83.36 on 04/12/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/18/22 | +48.02% since 01/22/26 | +88.36% since 01/22/26 | ||
| Low | 62.25 on 05/04/23 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 83.36 on 04/12/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||