Crude Oil WTI Micro Jun '22 (CYM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM22 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.52 | 93.45 | 3.6831 | ||
| High | 112.41 | 97.00 | 3.8782 | ||
| Low | 105.01 | 93.45 | 3.6764 | ||
| Latest | 112.21s | 96.02 | 3.8481s | ||
| Change | +2.62 | +2.26 | +0.1494 | ||
| % Change | +2.39% | +2.41% | +4.04% | ||
| Volume | 1,294 | 237,326 | 36,375 | ||
| 20-Day Average Volume | 92,841 | 247,082 | 44,368 | ||
| Previous Close | 109.59 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.07 | 95.14 | 3.7505 | ||
| 20-Day Raw Stochastic | 83.51% | 53.04% | 64.11% | ||
| 20-Day Relative Strength | 57.16 | 54.24 | 55.55 | ||
| Weighted Alpha | +74.84 | +69.57 | +102.07 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/12/22 | +8.54% since 05/27/26 | +8.92% since 05/27/26 | ||
| Low | 105.01 on 05/19/22 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 115.56 on 05/17/22 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/19/22 | -0.30% since 05/01/26 | +1.62% since 05/01/26 | ||
| Low | 95.25 on 04/25/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 115.56 on 05/17/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 02/18/22 | +36.54% since 03/03/26 | +39.48% since 03/03/26 | ||
| Low | 86.00 on 02/22/22 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 120.00 on 03/08/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.22% since 11/19/21 | +64.95% since 12/03/25 | +79.01% since 12/03/25 | ||
| Low | 62.00 on 12/02/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 120.00 on 03/08/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||