Crude Oil WTI Micro Jun '22 (CYM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYM22 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 109.52 | 87.72 | 4.0738 | ||
| High | 112.41 | 88.40 | 4.1117 | ||
| Low | 105.01 | 87.32 | 4.0651 | ||
| Latest | 112.21s | 87.84 | 4.1003 | ||
| Change | +2.62 | +1.01 | +0.0342 | ||
| % Change | +2.39% | +1.16% | +0.84% | ||
| Volume | 1,294 | 13,709 | 1,108 | ||
| 20-Day Average Volume | 92,841 | 207,585 | 36,922 | ||
| Previous Close | 109.59 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.07 | 75.50 | 3.5623 | ||
| 20-Day Raw Stochastic | 83.51% | 96.14% | 95.96% | ||
| 20-Day Relative Strength | 57.16 | 63.25 | 68.73 | ||
| Weighted Alpha | +74.84 | +47.65 | +106.57 | ||
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/12/22 | +12.14% since 07/16/26 | +4.46% since 07/16/26 | ||
| Low | 105.01 on 05/19/22 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 115.56 on 05/17/22 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/19/22 | +21.01% since 06/23/26 | +33.02% since 06/23/26 | ||
| Low | 95.25 on 04/25/22 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 115.56 on 05/17/22 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 02/18/22 | +5.33% since 04/23/26 | +20.28% since 04/23/26 | ||
| Low | 86.00 on 02/22/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 120.00 on 03/08/22 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +55.22% since 11/19/21 | +46.35% since 01/23/26 | +86.81% since 01/23/26 | ||
| Low | 62.00 on 12/02/21 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 120.00 on 03/08/22 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||