Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.10 | 84.69 | 4.0349 | ||
| High | 91.67 | 85.75 | 4.0694 | ||
| Low | 86.94 | 84.44 | 4.0311 | ||
| Latest | 89.61s | 85.50 | 4.0613 | ||
| Change | +5.76 | +1.16 | +0.0307 | ||
| % Change | +6.87% | +1.38% | +0.76% | ||
| Volume | 15,148 | 10,303 | 721 | ||
| 20-Day Average Volume | 411,318 | 197,078 | 36,118 | ||
| Previous Close | 83.85 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.24 | 74.54 | 3.5108 | ||
| 20-Day Raw Stochastic | 24.41% | 99.84% | 100.00% | ||
| 20-Day Relative Strength | 50.03 | 60.90 | 68.33 | ||
| Weighted Alpha | +42.21 | +42.70 | +105.27 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +8.19% since 07/15/26 | +5.98% since 07/15/26 | ||
| Low | 80.55 on 04/17/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 98.28 on 04/14/26 | 85.63 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +17.21% since 06/22/26 | +34.49% since 06/22/26 | ||
| Low | 80.55 on 04/17/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 117.66 on 04/07/26 | 85.63 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | +5.02% since 04/22/26 | +21.06% since 04/22/26 | ||
| Low | 58.70 on 01/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 117.66 on 04/07/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +45.70% since 01/22/26 | +88.29% since 01/22/26 | ||
| Low | 54.99 on 12/16/25 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 117.66 on 04/07/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||