Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 108.77 | 108.74 | 4.2831 | ||
| High | 109.24 | 109.19 | 4.2831 | ||
| Low | 91.03 | 91.05 | 3.5994 | ||
| Latest | 93.25 | 93.26 | 3.6745 | ||
| Change | -19.70 | -19.69 | -0.8029 | ||
| % Change | -17.44% | -17.43% | -17.93% | ||
| Volume | 460,006 | 233,233 | 13,705 | ||
| 20-Day Average Volume | 394,953 | 437,189 | 47,777 | ||
| Previous Close | 112.95 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 97.71 | 3.9824 | ||
| 20-Day Raw Stochastic | 34.36% | 34.43% | 38.92% | ||
| 20-Day Relative Strength | 53.67 | 53.66 | 52.47 | ||
| Weighted Alpha | +55.54 | +55.52 | +79.69 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 03/31/26 | -7.92% since 03/31/26 | -11.02% since 03/31/26 | ||
| Low | 91.03 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 117.66 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 03/06/26 | +6.66% since 03/06/26 | +10.79% since 03/06/26 | ||
| Low | 75.66 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 117.66 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +62.42% since 01/08/26 | +62.40% since 01/08/26 | +76.52% since 01/08/26 | ||
| Low | 57.35 on 01/09/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 117.66 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +52.30% since 10/08/25 | +52.28% since 10/08/25 | +67.42% since 10/08/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 117.66 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||