Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.25 | 98.06 | 4.1472 | ||
| High | 99.17 | 99.17 | 4.2511 | ||
| Low | 95.75 | 95.75 | 4.0774 | ||
| Latest | 96.23 | 96.20 | 4.1488 | ||
| Change | +0.77 | +0.74 | +0.1600 | ||
| % Change | +0.81% | +0.78% | +4.01% | ||
| Volume | 139,138 | 79,395 | 5,639 | ||
| 20-Day Average Volume | 74,858 | 374,072 | 64,478 | ||
| Previous Close | 95.46 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.48 | 80.48 | 3.1475 | ||
| 20-Day Raw Stochastic | 65.29% | 65.31% | 94.72% | ||
| 20-Day Relative Strength | 71.83 | 71.84 | 80.85 | ||
| Weighted Alpha | +57.48 | +57.50 | +113.28 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/12/26 | +1.79% since 03/12/26 | +13.47% since 03/12/26 | ||
| Low | 91.03 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 100.20 on 03/16/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +45.18% since 02/19/26 | +45.20% since 02/19/26 | +69.51% since 02/19/26 | ||
| Low | 63.57 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +70.74% since 12/19/25 | +70.76% since 12/19/25 | +103.38% since 12/19/25 | ||
| Low | 55.58 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 09/19/25 | +56.65% since 09/19/25 | +90.41% since 09/19/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||