Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.07 | 56.42 | 2.0662 | ||
| High | 58.28 | 58.74 | 2.1517 | ||
| Low | 55.78 | 55.97 | 2.0580 | ||
| Latest | 57.48s | 57.76s | 2.1195s | ||
| Change | +1.70 | +1.77 | +0.0628 | ||
| % Change | +3.05% | +3.16% | +3.05% | ||
| Volume | 237 | 295,574 | 51,372 | ||
| 20-Day Average Volume | 115 | 224,466 | 47,242 | ||
| Previous Close | 55.78 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 57.23 | 2.1432 | ||
| 20-Day Raw Stochastic | 73.67% | 71.93% | 31.93% | ||
| 20-Day Relative Strength | 49.01 | 49.16 | 43.40 | ||
| Weighted Alpha | -15.16 | -15.60 | -9.32 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 12/31/25 | +0.59% since 12/31/25 | -0.09% since 12/31/25 | ||
| Low | 55.58 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.28 on 01/08/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 12/08/25 | -1.48% since 12/08/25 | -6.90% since 12/08/25 | ||
| Low | 54.99 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.45 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.23% since 10/08/25 | -6.05% since 10/08/25 | -6.02% since 10/08/25 | ||
| Low | 54.99 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.45 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.25% since 07/08/25 | -9.24% since 07/08/25 | -6.74% since 07/08/25 | ||
| Low | 54.99 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.81 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||