Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.25 | 98.06 | 4.1472 | ||
| High | 99.17 | 99.17 | 4.2511 | ||
| Low | 95.60 | 95.61 | 4.0774 | ||
| Latest | 95.75 | 95.73 | 4.1980 | ||
| Change | +0.29 | +0.27 | +0.2092 | ||
| % Change | +0.30% | +0.28% | +5.24% | ||
| Volume | 180,323 | 105,814 | 6,674 | ||
| 20-Day Average Volume | 76,793 | 375,297 | 64,527 | ||
| Previous Close | 95.46 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 80.52 | 3.1517 | ||
| 20-Day Raw Stochastic | 66.93% | 66.95% | 99.24% | ||
| 20-Day Relative Strength | 72.29 | 72.30 | 81.59 | ||
| Weighted Alpha | +59.34 | +59.36 | +119.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/12/26 | +2.66% since 03/12/26 | +15.77% since 03/12/26 | ||
| Low | 91.03 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 100.20 on 03/16/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +46.42% since 02/19/26 | +46.44% since 02/19/26 | +72.94% since 02/19/26 | ||
| Low | 63.57 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +72.20% since 12/19/25 | +72.22% since 12/19/25 | +107.50% since 12/19/25 | ||
| Low | 55.58 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +57.97% since 09/19/25 | +57.99% since 09/19/25 | +94.26% since 09/19/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||