Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.10 | 102.58 | 3.9381 | ||
| High | 91.67 | 103.45 | 3.9885 | ||
| Low | 86.94 | 102.12 | 3.9320 | ||
| Latest | 89.61s | 103.29 | 3.9758 | ||
| Change | +5.76 | -1.09 | -0.0339 | ||
| % Change | +6.87% | -1.04% | -0.85% | ||
| Volume | 15,185 | 13,443 | 447 | ||
| 20-Day Average Volume | 411,318 | 163,296 | 28,726 | ||
| Previous Close | 83.85 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.24 | 95.99 | 3.7975 | ||
| 20-Day Raw Stochastic | 24.41% | 90.30% | 88.69% | ||
| 20-Day Relative Strength | 50.03 | 61.95 | 59.96 | ||
| Weighted Alpha | +42.21 | +92.44 | +117.13 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +4.74% since 05/12/26 | +0.25% since 05/12/26 | ||
| Low | 80.55 on 04/17/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 98.28 on 04/14/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +28.62% since 04/17/26 | +24.38% since 04/17/26 | ||
| Low | 80.55 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 117.66 on 04/07/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | +57.65% since 02/19/26 | +66.46% since 02/19/26 | ||
| Low | 58.70 on 01/22/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 117.66 on 04/07/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +75.95% since 11/19/25 | +79.20% since 11/19/25 | ||
| Low | 54.99 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 117.66 on 04/07/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||