Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.56 | 65.65 | 2.5396 | ||
| High | 66.56 | 66.71 | 2.5901 | ||
| Low | 63.57 | 63.60 | 2.4812 | ||
| Latest | 65.11s | 65.21s | 2.5258s | ||
| Change | -0.22 | -0.21 | -0.0051 | ||
| % Change | -0.34% | -0.32% | -0.20% | ||
| Volume | 7,933 | 474,148 | 81,263 | ||
| 20-Day Average Volume | 2,097 | 278,992 | 68,222 | ||
| Previous Close | 65.33 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.07 | 64.30 | 2.3990 | ||
| 20-Day Raw Stochastic | 70.91% | 68.49% | 80.99% | ||
| 20-Day Relative Strength | 58.21 | 57.75 | 63.51 | ||
| Weighted Alpha | +5.13 | +5.12 | +21.97 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/19/26 | -1.79% since 02/19/26 | +0.73% since 02/19/26 | ||
| Low | 63.57 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 67.05 on 02/23/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 01/26/26 | +7.93% since 01/26/26 | +11.42% since 01/26/26 | ||
| Low | 59.80 on 01/27/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 67.05 on 02/23/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 11/26/25 | +12.04% since 11/26/25 | +14.87% since 11/26/25 | ||
| Low | 54.99 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.05 on 02/23/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 08/26/25 | +5.13% since 08/26/25 | +15.40% since 08/26/25 | ||
| Low | 54.99 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.05 on 02/23/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||