Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.40 | 63.10 | 2.3948 | ||
| High | 63.97 | 64.58 | 2.4461 | ||
| Low | 61.77 | 62.20 | 2.3612 | ||
| Latest | 63.31 | 63.77 | 2.4189 | ||
| Change | +0.58 | +0.48 | +0.0257 | ||
| % Change | +0.92% | +0.76% | +1.07% | ||
| Volume | 822 | 326,317 | 46,182 | ||
| 20-Day Average Volume | 637 | 374,485 | 87,216 | ||
| Previous Close | 62.73 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 61.78 | 2.3384 | ||
| 20-Day Raw Stochastic | 78.15% | 73.22% | 68.37% | ||
| 20-Day Relative Strength | 58.42 | 57.95 | 57.16 | ||
| Weighted Alpha | +0.36 | +0.65 | +11.98 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 01/30/26 | -1.75% since 01/30/26 | -4.28% since 01/30/26 | ||
| Low | 60.38 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 64.78 on 02/02/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 01/06/26 | +12.52% since 01/06/26 | +16.68% since 01/06/26 | ||
| Low | 55.58 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.45 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 11/06/25 | +8.43% since 11/06/25 | +3.03% since 11/06/25 | ||
| Low | 54.99 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.45 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 08/06/25 | +3.61% since 08/06/25 | +10.00% since 08/06/25 | ||
| Low | 54.99 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.45 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||