Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.01 | 58.37 | 2.2681 | ||
| High | 58.01 | 58.67 | 2.2929 | ||
| Low | 57.51 | 57.66 | 2.2575 | ||
| Latest | 57.51 | 57.75 | 2.2642 | ||
| Change | -0.36 | -0.50 | +0.0041 | ||
| % Change | -0.62% | -0.86% | +0.18% | ||
| Volume | 10 | 116,379 | 24,558 | ||
| 20-Day Average Volume | 19 | 254,292 | 68,039 | ||
| Previous Close | 57.87 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.51 | 58.98 | 2.3794 | ||
| 20-Day Raw Stochastic | 16.51% | 18.41% | 3.12% | ||
| 20-Day Relative Strength | 43.14 | 43.80 | 44.29 | ||
| Weighted Alpha | -14.67 | -15.17 | +1.06 | ||
| Today's Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/03/25 | -1.92% since 12/03/25 | -1.51% since 12/03/25 | ||
| Low | 57.51 on 12/10/25 | 57.74 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 59.55 on 12/08/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.13% since 11/10/25 | -3.68% since 11/10/25 | -7.88% since 11/10/25 | ||
| Low | 56.82 on 11/25/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 61.00 on 11/12/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.19% since 09/10/25 | -8.12% since 09/10/25 | -1.18% since 09/10/25 | ||
| Low | 56.65 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 63.91 on 09/26/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.44% since 06/10/25 | -5.83% since 06/10/25 | +6.70% since 06/10/25 | ||
| Low | 56.65 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 68.64 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||