Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.10 | 81.27 | 4.2357 | ||
| High | 91.67 | 82.99 | 4.2929 | ||
| Low | 86.94 | 80.71 | 4.1764 | ||
| Last | 89.61s | 82.18 | 4.2496 | ||
| Change | +5.76 | +0.93 | -0.0010 | ||
| Percent Change | +6.87% | +1.14% | -0.02% | ||
| Volume | 15,148 | 141,334 | 21,449 | ||
| 20-Day Average Volume | 411,318 | 295,749 | 46,342 | ||
| Previous | 83.85 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.24 | 82.43 | 4.0702 | ||
| 20-Day Raw Stochastic | 24.41% | 41.26% | 92.69% | ||
| 20-Day Relative Strength | 50.03 | 52.28 | 62.68 | ||
| Weighted Alpha | +42.21 | +35.27 | +115.85 | ||
| Today's Opinion | Hold | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | +5.12% since 08/07/26 | +9.58% since 08/07/26 | ||
| Low | 80.55 on 04/17/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 98.28 on 04/14/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | +4.45% since 07/14/26 | +10.09% since 07/14/26 | ||
| Low | 80.55 on 04/17/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 117.66 on 04/07/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | -7.26% since 05/14/26 | +20.35% since 05/14/26 | ||
| Low | 58.70 on 01/22/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 117.66 on 04/07/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +33.63% since 02/13/26 | +91.57% since 02/13/26 | ||
| Low | 54.99 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 117.66 on 04/07/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||