Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.10 | 69.98 | 3.2251 | ||
| High | 91.67 | 70.19 | 3.2647 | ||
| Low | 86.94 | 68.29 | 3.2251 | ||
| Latest | 89.61s | 68.34 | 3.2347 | ||
| Change | +5.76 | -1.16 | +0.0056 | ||
| % Change | +6.87% | -1.67% | +0.17% | ||
| Volume | 15,148 | 25,899 | 2,325 | ||
| 20-Day Average Volume | 411,318 | 194,230 | 40,662 | ||
| Previous Close | 83.85 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.24 | 78.93 | 3.3151 | ||
| 20-Day Raw Stochastic | 24.41% | 1.01% | 30.63% | ||
| 20-Day Relative Strength | 50.03 | 34.30 | 46.25 | ||
| Weighted Alpha | +42.21 | +5.73 | +54.02 | ||
| Today's Opinion | Hold | 88% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 04/13/26 | -2.18% since 06/24/26 | +4.26% since 06/24/26 | ||
| Low | 80.55 on 04/17/26 | 68.56 on 06/26/26 | 3.0633 on 06/25/26 | ||
| High | 98.28 on 04/14/26 | 72.50 on 06/25/26 | 3.2647 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 03/20/26 | -22.83% since 06/01/26 | -9.31% since 06/01/26 | ||
| Low | 80.55 on 04/17/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 117.66 on 04/07/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 01/20/26 | -13.50% since 04/01/26 | -0.03% since 04/01/26 | ||
| Low | 58.70 on 01/22/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 117.66 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.65% since 10/20/25 | +20.63% since 12/31/25 | +59.10% since 12/31/25 | ||
| Low | 54.99 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 117.66 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||