Crude Oil WTI Micro May '25 (CYK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK25 | CLF26 | HOF26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.38 | 58.37 | 2.2681 | ||
| High | 64.90 | 58.47 | 2.2740 | ||
| Low | 62.44 | 58.18 | 2.2623 | ||
| Latest | 63.08s | 58.25 | 2.2672 | ||
| Change | -1.60 | unch | +0.0071 | ||
| % Change | -2.47% | unch | +0.31% | ||
| Volume | 2,717 | 15,104 | 2,050 | ||
| 20-Day Average Volume | 63,621 | 249,512 | 67,008 | ||
| Previous Close | 64.68 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.38 | 59.00 | 2.3793 | ||
| 20-Day Raw Stochastic | 46.33% | 29.16% | 2.54% | ||
| 20-Day Relative Strength | 43.68 | 45.18 | 44.12 | ||
| Weighted Alpha | -18.64 | -14.30 | +0.92 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -1.20% since 12/03/25 | -1.61% since 12/03/25 | ||
| Low | 60.45 on 04/16/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 64.90 on 04/21/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | -2.98% since 11/10/25 | -7.97% since 11/10/25 | ||
| Low | 55.12 on 04/09/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 72.30 on 04/02/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | -7.45% since 09/10/25 | -1.27% since 09/10/25 | ||
| Low | 55.12 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 74.65 on 01/22/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | -5.15% since 06/10/25 | +6.59% since 06/10/25 | ||
| Low | 55.12 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 76.56 on 01/15/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||