Crude Oil WTI Micro May '25 (CYK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.38 | 96.78 | 3.8933 | ||
| High | 64.90 | 99.58 | 4.0219 | ||
| Low | 62.44 | 96.25 | 3.8688 | ||
| Latest | 63.08s | 99.01 | 3.9958 | ||
| Change | -1.60 | +4.60 | +0.1874 | ||
| % Change | -2.47% | +4.87% | +4.92% | ||
| Volume | 2,717 | 78,100 | 3,547 | ||
| 20-Day Average Volume | 63,621 | 438,619 | 46,805 | ||
| Previous Close | 64.68 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.38 | 98.41 | 4.0171 | ||
| 20-Day Raw Stochastic | 46.33% | 44.41% | 43.85% | ||
| 20-Day Relative Strength | 43.68 | 57.20 | 57.53 | ||
| Weighted Alpha | -18.64 | +69.97 | +104.50 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -0.98% since 04/01/26 | -1.44% since 04/01/26 | ||
| Low | 60.45 on 04/16/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 64.90 on 04/21/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +8.37% since 03/09/26 | +18.67% since 03/09/26 | ||
| Low | 55.12 on 04/09/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 72.30 on 04/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +68.98% since 01/09/26 | +90.81% since 01/09/26 | ||
| Low | 55.12 on 04/09/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 74.65 on 01/22/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +63.73% since 10/09/25 | +84.24% since 10/09/25 | ||
| Low | 55.12 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.56 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||