Crude Oil WTI Micro May '25 (CYK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK25 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.38 | 98.00 | 3.7980 | ||
| High | 64.90 | 98.93 | 3.8094 | ||
| Low | 62.44 | 96.92 | 3.7495 | ||
| Latest | 63.08s | 98.57 | 3.7980 | ||
| Change | -1.60 | +2.22 | +0.0739 | ||
| % Change | -2.47% | +2.30% | +1.98% | ||
| Volume | 2,717 | 28,425 | 1,416 | ||
| 20-Day Average Volume | 63,621 | 188,779 | 32,197 | ||
| Previous Close | 64.68 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.38 | 97.26 | 3.8234 | ||
| 20-Day Raw Stochastic | 46.33% | 65.88% | 56.91% | ||
| 20-Day Relative Strength | 43.68 | 56.28 | 54.24 | ||
| Weighted Alpha | -18.64 | +80.95 | +103.60 | ||
| Today's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | -2.30% since 05/15/26 | -3.18% since 05/15/26 | ||
| Low | 60.45 on 04/16/25 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 64.90 on 04/21/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +11.68% since 04/22/26 | +4.61% since 04/22/26 | ||
| Low | 55.12 on 04/09/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 72.30 on 04/02/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +50.83% since 02/20/26 | +59.70% since 02/20/26 | ||
| Low | 55.12 on 04/09/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 74.65 on 01/22/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +71.00% since 11/21/25 | +75.24% since 11/21/25 | ||
| Low | 55.12 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.56 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||