Crude Oil WTI Micro May '25 (CYK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.38 | 109.07 | 4.1486 | ||
| High | 64.90 | 110.93 | 4.2549 | ||
| Low | 62.44 | 103.50 | 4.0350 | ||
| Latest | 63.08s | 103.95 | 4.0616 | ||
| Change | -1.60 | -2.93 | -0.0370 | ||
| % Change | -2.47% | -2.74% | -0.90% | ||
| Volume | 2,717 | 109,615 | 6,637 | ||
| 20-Day Average Volume | 63,621 | 275,096 | 42,310 | ||
| Previous Close | 64.68 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.38 | 93.67 | 3.7500 | ||
| 20-Day Raw Stochastic | 46.33% | 77.38% | 80.11% | ||
| 20-Day Relative Strength | 43.68 | 61.54 | 60.78 | ||
| Weighted Alpha | -18.64 | +94.46 | +122.65 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | +8.19% since 04/23/26 | +4.43% since 04/23/26 | ||
| Low | 60.45 on 04/16/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 64.90 on 04/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +8.00% since 03/30/26 | +6.04% since 03/30/26 | ||
| Low | 55.12 on 04/09/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.30 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +62.21% since 01/30/26 | +74.54% since 01/30/26 | ||
| Low | 55.12 on 04/09/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 74.65 on 01/22/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | +73.06% since 10/30/25 | +82.56% since 10/30/25 | ||
| Low | 55.12 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.56 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||