Crude Oil WTI Micro Apr '27 (CYJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYJ27 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 79.45 | 3.8708 | ||
| High | 72.63 | 80.29 | 3.9688 | ||
| Low | 72.63 | 78.00 | 3.8253 | ||
| Latest | 72.63 | 78.41 | 3.9277 | ||
| Change | -0.16 | -0.71 | +0.0881 | ||
| % Change | -0.22% | -0.90% | +2.29% | ||
| Volume | N/A | 180,537 | 31,093 | ||
| 20-Day Average Volume | 2 | 177,258 | 33,897 | ||
| Previous Close | 72.79 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.39 | 72.63 | 3.3236 | ||
| 20-Day Raw Stochastic | 93.81% | 84.65% | 96.05% | ||
| 20-Day Relative Strength | 52.66 | 51.97 | 65.43 | ||
| Weighted Alpha | +18.29 | +26.60 | +96.72 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/09/26 | +9.15% since 07/09/26 | +12.42% since 07/09/26 | ||
| Low | 69.49 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 73.02 on 07/13/26 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/16/26 | +5.22% since 06/16/26 | +26.64% since 06/16/26 | ||
| Low | 66.72 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.02 on 07/13/26 | 80.54 on 07/14/26 | 3.9688 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 04/16/26 | -2.94% since 04/16/26 | +19.81% since 04/16/26 | ||
| Low | 66.72 on 06/26/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 79.26 on 05/18/26 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 01/16/26 | +33.83% since 01/16/26 | +83.79% since 01/16/26 | ||
| Low | 57.81 on 01/20/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 79.26 on 05/18/26 | 95.30 on 05/18/26 | 3.9688 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||