Crude Oil WTI Micro Apr '27 (CYJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYJ27 | CLN26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 97.04 | 3.9700 | ||
| High | 77.17 | 97.19 | 3.9700 | ||
| Low | 77.17 | 96.44 | 3.9419 | ||
| Latest | 77.17s | 96.83 | 3.9625 | ||
| Change | -1.57 | +0.02 | -0.0042 | ||
| % Change | -1.99% | +0.02% | -0.11% | ||
| Volume | 2 | 4,014 | 488 | ||
| 20-Day Average Volume | 2 | 152,648 | 48,635 | ||
| Previous Close | 78.74 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.73 | 93.06 | 3.8705 | ||
| 20-Day Raw Stochastic | 79.40% | 73.38% | 72.42% | ||
| 20-Day Relative Strength | 58.53 | 57.44 | 55.62 | ||
| Weighted Alpha | +34.43 | +76.84 | +107.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 05/06/26 | +6.19% since 05/07/26 | +3.64% since 05/07/26 | ||
| Low | 73.34 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 78.83 on 05/12/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 04/13/26 | +13.90% since 04/14/26 | +13.91% since 04/14/26 | ||
| Low | 70.77 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 78.83 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +28.06% since 02/13/26 | +55.73% since 02/13/26 | +76.29% since 02/13/26 | ||
| Low | 60.08 on 02/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 78.83 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +31.42% since 11/13/25 | +62.13% since 11/14/25 | +75.54% since 11/14/25 | ||
| Low | 56.04 on 01/07/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.83 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||