Crude Oil WTI Micro Mar '27 (CYH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH27 | CLN26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 97.04 | 3.9700 | ||
| High | 77.94 | 97.19 | 3.9716 | ||
| Low | 77.94 | 96.44 | 3.9419 | ||
| Latest | 77.94s | 96.89 | 3.9619 | ||
| Change | -1.65 | +0.08 | -0.0048 | ||
| % Change | -2.07% | +0.08% | -0.12% | ||
| Volume | 4 | 4,971 | 571 | ||
| 20-Day Average Volume | 3 | 152,690 | 48,642 | ||
| Previous Close | 79.59 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.41 | 93.08 | 3.8711 | ||
| 20-Day Raw Stochastic | 81.86% | 74.77% | 73.64% | ||
| 20-Day Relative Strength | 58.46 | 57.78 | 55.92 | ||
| Weighted Alpha | +36.22 | +77.76 | +108.59 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 05/06/26 | +6.60% since 05/07/26 | +3.99% since 05/07/26 | ||
| Low | 72.00 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 79.70 on 05/12/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 04/13/26 | +14.33% since 04/14/26 | +14.29% since 04/14/26 | ||
| Low | 70.00 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.70 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +29.23% since 02/13/26 | +56.33% since 02/13/26 | +76.88% since 02/13/26 | ||
| Low | 60.12 on 02/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 79.70 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +32.84% since 11/13/25 | +62.75% since 11/14/25 | +76.13% since 11/14/25 | ||
| Low | 55.95 on 01/07/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.70 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||