Crude Oil WTI Micro Mar '27 (CYH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH27 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.65 | 75.14 | 3.7924 | ||
| High | 70.50 | 75.27 | 3.7924 | ||
| Low | 69.00 | 74.89 | 3.7721 | ||
| Last | 69.89s | 75.13s | 3.7899 | ||
| Change | -0.20 | -0.09 | -0.0063 | ||
| Percent Change | -0.29% | -0.12% | -0.17% | ||
| Volume | 44 | 449 | 33 | ||
| 20-Day Average Volume | 21 | 295,526 | 45,925 | ||
| Previous | 70.09 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.95 | 81.01 | 3.9302 | ||
| 20-Day Raw Stochastic | 12.24% | 19.89% | 42.87% | ||
| 20-Day Relative Strength | 43.45 | 44.90 | 52.29 | ||
| Weighted Alpha | +13.37 | +19.39 | +83.43 | ||
| Today's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 07/29/26 | -10.94% since 07/29/26 | -10.38% since 07/29/26 | ||
| Low | 69.00 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 73.83 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 07/02/26 | +9.57% since 07/02/26 | +21.44% since 07/02/26 | ||
| Low | 67.78 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 76.27 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.01% since 05/05/26 | -16.35% since 05/05/26 | +4.80% since 05/05/26 | ||
| Low | 66.75 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.31 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.64% since 02/05/26 | +22.21% since 02/05/26 | +69.05% since 02/05/26 | ||
| Low | 60.12 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 80.31 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||